Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Treasure MAGIC | US$0,1912 | -4,81% | 11,27% | US$63.147.759 | US$41.732.731 | 330.327.950 MAGIC |
| 502 |  BitDCA BDCA | US$0,8325 | 0,04% | -2,38% | US$62.249.800 | US$239.946 | 74.770.662 BDCA |
| 503 |  DIA DIA | US$0,5201 | -4,82% | -0,32% | US$62.245.361 | US$6.243.857 | 119.676.104 DIA |
| 504 |  Merlin Chain MERL | US$0,1165 | 1,28% | 29,95% | US$61.167.500 | US$15.620.085 | 525.000.000 MERL |
| 505 |  Solv Protocol SOLV | US$0,04117 | -3,49% | 5,03% | US$61.041.695 | US$36.866.126 | 1.482.600.000 SOLV |
| 506 |  SuperRare RARE | US$0,07349 | -0,78% | 22,65% | US$61.342.985 | US$23.955.887 | 834.741.402 RARE |
| 507 |  TrueFi TRU | US$0,04751 | -3,61% | 25,41% | US$61.074.352 | US$12.216.191 | 1.285.461.864 TRU |
| 508 |  New XAI gork gork | US$0,06075 | 29,45% | -3,08% | US$60.745.531 | US$83.901.266 | 999.993.896 gork |
| 509 |  Act I : The AI Prophecy ACT | US$0,06374 | 1,91% | 22,16% | US$60.442.171 | US$120.157.580 | 948.245.025 ACT |
| 510 |  Landwolf 0x67 WOLF | US$0,00006699 | -13,12% | 20,23% | US$60.439.214 | US$3.224.324 | 902.159.505.150 WOLF |
| 511 |  ANyONe Protocol ANYONE | US$0,6237 | -8,52% | 60,62% | US$60.812.051 | US$853.624 | 97.499.966 ANYONE |
| 512 |  PepeCoin PEPECOIN | US$0,5599 | -5,26% | 24,00% | US$59.936.568 | US$1.302.793 | 107.057.219 PEPECOIN |
| 513 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | 0,05% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 514 |  Roam ROAM | US$0,2051 | -5,80% | -24,06% | US$59.882.473 | US$19.492.621 | 291.974.434 ROAM |
| 515 |  Anchored Coins AEUR AEUR | US$1,05 | -0,41% | 1,38% | US$59.877.647 | US$25.218,85 | 57.009.605 AEUR |
| 516 |  Devve DEVVE | US$0,6589 | -4,37% | 8,05% | US$59.331.005 | US$308.425 | 90.040.070 DEVVE |
| 517 |  Vulcan Forged (PYR) PYR | US$1,37 | -0,81% | 29,01% | US$59.096.725 | US$8.088.283 | 43.122.126 PYR |
| 518 |  Vine Coin VINE | US$0,05996 | 1,83% | 55,51% | US$59.956.415 | US$122.666.510 | 999.994.104 VINE |
| 519 |  QuarkChain QKC | US$0,008247 | -0,81% | 11,30% | US$58.719.377 | US$3.917.536 | 7.120.024.346 QKC |
| 520 |  Aurora AURORA | US$0,09722 | -5,82% | 11,61% | US$58.442.631 | US$752.222 | 601.154.356 AURORA |
| 521 |  ECOMI OMI | US$0,0002119 | -1,93% | 9,16% | US$58.269.552 | US$2.336.057 | 275.000.712.308 OMI |
| 522 |  Test TST | US$0,06142 | -1,40% | -12,34% | US$58.185.300 | US$52.354.977 | 947.342.615 TST |
| 523 |  Highstreet HIGH | US$0,7959 | 3,36% | 26,15% | US$58.328.934 | US$25.400.208 | 73.286.294 HIGH |
| 524 |  FUNToken FUN | US$0,005301 | 5,27% | 10,37% | US$57.480.224 | US$22.778.611 | 10.843.201.660 FUN |
| 525 |  BUSD BUSD | US$0,9998 | -0,07% | 0,05% | US$57.879.733 | US$2.679.031 | 57.893.540 BUSD |
| 526 |  Autonolas OLAS | US$0,3243 | -2,55% | 29,10% | US$57.520.217 | US$399.785 | 177.370.064 OLAS |
| 527 |  AO AO | US$16,34 | 1,44% | 24,46% | US$57.466.336 | US$3.390.650 | 3.515.928 AO |
| 528 |  Realio Network RIO | US$0,3376 | -3,89% | 42,27% | US$57.065.836 | US$3.988.472 | 169.027.294 RIO |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05719 | -3,38% | 30,98% | US$57.185.317 | US$3.494.137 | 1.000.000.000 RIF |
| 530 |  BugsCoin BGSC | US$0,009366 | 4,38% | -5,16% | US$56.898.712 | US$7.543.511 | 6.075.000.000 BGSC |
| 531 |  Coreum COREUM | US$0,1481 | -0,04% | 5,22% | US$56.979.598 | US$483.724 | 384.792.048 COREUM |
| 532 |  Shentu CTK | US$0,3910 | -4,55% | -1,39% | US$57.036.676 | US$6.191.865 | 145.865.296 CTK |
| 533 |  Degen DEGEN | US$0,003945 | -7,41% | 39,23% | US$55.941.706 | US$20.338.130 | 14.179.608.879 DEGEN |
| 534 |  Stronghold SHx SHX | US$0,009655 | -6,02% | 17,76% | US$55.942.360 | US$453.070 | 5.793.905.044 SHX |
| 535 |  Hippocrat HPO | US$0,05026 | 0,42% | 3,77% | US$54.517.224 | US$105.536 | 1.084.734.273 HPO |
| 536 |  MyNeighborAlice ALICE | US$0,5425 | -1,73% | 29,19% | US$54.245.948 | US$13.760.055 | 100.000.000 ALICE |
| 537 |  ISLM ISLM | US$0,03008 | -3,74% | -2,30% | US$54.301.452 | US$502.309 | 1.805.263.842 ISLM |
| 538 |  NeuralAI NEURAL | US$5,38 | 2,42% | 70,96% | US$53.753.693 | US$511.795 | 10.000.000 NEURAL |
| 539 |  Cobak Token CBK | US$0,5751 | -1,70% | 5,63% | US$53.769.767 | US$5.675.847 | 93.502.753 CBK |
| 540 |  Tokamak Network TOKAMAK | US$1,22 | -1,88% | 4,20% | US$53.603.702 | US$1.010.233 | 43.841.454 TOKAMAK |
| 541 |  Banana For Scale BANANAS31 | US$0,005364 | 4,40% | 11,35% | US$53.636.002 | US$34.547.950 | 10.000.000.000 BANANAS31 |
| 542 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,00% | US$53.205.375 | US$69.168.146 | 53.200.119 GUSD |
| 543 |  Doodles DOOD | US$0,006819 | -16,02% | 0,00% | US$53.187.826 | US$33.997.778 | 7.800.000.000 DOOD |
| 544 |  Keyboard Cat KEYCAT | US$0,005293 | -0,13% | 88,40% | US$52.933.540 | US$12.400.965 | 10.000.000.000 KEYCAT |
| 545 |  Coq Inu COQ | US$0,0000007500 | -5,67% | 34,34% | US$52.288.412 | US$5.246.809 | 69.420.000.000.000 COQ |
| 546 |  Kujira KUJI | US$0,4311 | -1,61% | 28,14% | US$52.749.581 | US$26.355,70 | 122.349.807 KUJI |
| 547 |  dYdX (ethDYDX) ETHDYDX | US$0,7053 | -6,53% | 20,81% | US$52.379.259 | US$21.134.535 | 74.266.807 ETHDYDX |
| 548 |  Artificial Liquid Intelligence ALI | US$0,006362 | -4,24% | 7,05% | US$52.106.425 | US$1.772.587 | 8.189.833.603 ALI |
| 549 |  Node AI GPU | US$0,5420 | 7,50% | 66,17% | US$52.065.162 | US$1.278.703 | 96.062.761 GPU |
| 550 |  Oraichain ORAI | US$3,75 | -1,44% | 22,61% | US$51.840.501 | US$1.654.409 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.