Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2395 | -5,36% | 19,97% | US$2.059.534.999 | US$106.428.189 | 8.598.741.726 ALGO |
| 52 |  Artificial Superintelligence Alliance FET | US$0,8493 | -6,03% | 29,14% | US$2.030.542.607 | US$172.047.926 | 2.390.792.055 FET |
| 53 |  Celestia TIA | US$3,21 | -4,17% | 34,38% | US$2.025.462.113 | US$160.645.090 | 631.402.382 TIA |
| 54 |  Bonk BONK | US$0,00002220 | -6,74% | 35,23% | US$1.756.115.943 | US$451.981.627 | 79.118.450.327.920 BONK |
| 55 |  Worldcoin WLD | US$1,26 | 0,92% | 36,64% | US$1.747.024.558 | US$394.541.305 | 1.385.172.468 WLD |
| 56 |  Sonic (prev. FTM) S | US$0,5823 | -5,61% | 12,05% | US$1.676.993.894 | US$143.017.332 | 2.880.000.000 S |
| 57 |  Jupiter JUP | US$0,5584 | -2,59% | 30,93% | US$1.618.140.623 | US$90.038.710 | 2.897.855.556 JUP |
| 58 |  Stacks STX | US$0,9962 | -4,48% | 31,53% | US$1.519.517.233 | US$87.890.787 | 1.525.382.087 STX |
| 59 |  Maker MKR | US$1.822,69 | -2,96% | 19,43% | US$1.518.954.675 | US$61.107.867 | 833.358 MKR |
| 60 |  First Digital USD FDUSD | US$0,9986 | 0,01% | 0,03% | US$1.515.388.786 | US$3.462.807.744 | 1.517.569.608 FDUSD |
| 61 |  EOS EOS | US$0,9243 | -1,68% | 32,92% | US$1.446.085.216 | US$208.225.257 | 1.564.558.564 EOS |
| 62 |  Optimism OP | US$0,8620 | -5,56% | 29,74% | US$1.428.401.244 | US$447.453.035 | 1.657.120.774 OP |
| 63 |  KuCoin Token KCS | US$11,29 | -0,62% | 5,69% | US$1.411.213.181 | US$738.207 | 125.025.335 KCS |
| 64 |  Fartcoin FARTCOIN | US$1,34 | -5,54% | 23,80% | US$1.341.140.065 | US$252.701.728 | 999.998.256 FARTCOIN |
| 65 |  Sei SEI | US$0,2600 | -4,98% | 27,54% | US$1.327.725.589 | US$115.726.593 | 5.107.222.222 SEI |
| 66 |  Injective INJ | US$13,15 | -2,20% | 41,45% | US$1.314.725.105 | US$148.021.337 | 99.970.935 INJ |
| 67 |  Immutable IMX | US$0,7185 | -7,03% | 30,22% | US$1.305.838.086 | US$74.813.628 | 1.817.351.985 IMX |
| 68 |  Virtuals Protocol VIRTUAL | US$1,94 | -3,87% | 18,26% | US$1.267.993.856 | US$320.409.553 | 652.580.020 VIRTUAL |
| 69 |  Flare FLR | US$0,01962 | -4,07% | -0,48% | US$1.277.461.517 | US$11.576.907 | 65.106.406.084 FLR |
| 70 |  Story IP | US$4,61 | -5,16% | 20,24% | US$1.246.695.975 | US$86.191.636 | 270.352.274 IP |
| 71 |  Quant QNT | US$98,82 | -2,80% | 9,61% | US$1.192.976.611 | US$23.545.452 | 12.072.738 QNT |
| 72 |  XDC Network XDC | US$0,07561 | -3,57% | 3,70% | US$1.187.716.423 | US$43.450.227 | 15.707.877.476 XDC |
| 73 |  DeXe DEXE | US$13,99 | 1,29% | -3,08% | US$1.171.305.206 | US$15.544.015 | 83.733.369 DEXE |
| 74 |  The Graph GRT | US$0,1181 | -5,80% | 31,27% | US$1.160.710.776 | US$62.355.573 | 9.825.196.063 GRT |
| 75 |  Curve DAO Token CRV | US$0,7807 | -4,53% | 13,13% | US$1.048.465.931 | US$161.828.833 | 1.342.991.314 CRV |
| 76 |  FLOKI FLOKI | US$0,0001038 | -5,34% | 38,89% | US$999.345.754 | US$156.771.926 | 9.625.069.453.742 FLOKI |
| 77 |  Theta Network THETA | US$0,9936 | -1,22% | 45,62% | US$993.608.934 | US$78.620.233 | 1.000.000.000 THETA |
| 78 |  Lido DAO LDO | US$1,10 | -5,87% | 36,95% | US$984.087.535 | US$105.731.447 | 897.929.267 LDO |
| 79 |  Gala GALA | US$0,02192 | -1,68% | 43,02% | US$972.702.522 | US$163.599.061 | 44.367.025.237 GALA |
| 80 |  JasmyCoin JASMY | US$0,01894 | -3,92% | 19,97% | US$936.365.604 | US$58.842.270 | 49.444.999.677 JASMY |
| 81 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,03% | US$929.693.435 | US$19.250.842 | 930.113.687 PYUSD |
| 82 |  IOTA IOTA | US$0,2468 | -3,72% | 18,81% | US$925.554.981 | US$55.532.083 | 3.750.825.600 IOTA |
| 83 |  Four FORM | US$2,39 | -0,18% | 6,16% | US$913.312.167 | US$13.316.090 | 381.867.255 FORM |
| 84 |  dogwifhat WIF | US$0,9100 | -3,47% | 65,70% | US$908.948.366 | US$439.595.181 | 998.840.694 WIF |
| 85 |  The Sandbox SAND | US$0,3583 | -2,80% | 29,77% | US$909.497.745 | US$100.971.581 | 2.538.289.190 SAND |
| 86 |  Raydium RAY | US$3,10 | -2,43% | 18,40% | US$899.642.834 | US$111.610.276 | 290.305.642 RAY |
| 87 |  Pudgy Penguins PENGU | US$0,01410 | -6,99% | 35,08% | US$886.315.042 | US$199.690.891 | 62.860.396.090 PENGU |
| 88 |  Walrus WAL | US$0,6613 | 4,33% | 12,09% | US$869.894.941 | US$73.280.898 | 1.315.416.667 WAL |
| 89 |  Core CORE | US$0,8553 | -2,43% | 18,19% | US$856.139.995 | US$26.929.813 | 1.001.004.147 CORE |
| 90 |  Ethereum Name Service ENS | US$23,38 | -3,78% | 31,50% | US$842.345.567 | US$136.138.315 | 36.033.580 ENS |
| 91 |  Brett (Based) BRETT | US$0,08314 | -8,73% | 55,49% | US$823.923.368 | US$55.102.445 | 9.910.236.395 BRETT |
| 92 |  Bitcoin SV BSV | US$41,29 | -6,05% | 11,30% | US$820.113.193 | US$63.213.985 | 19.863.678 BSV |
| 93 |  Nexo NEXO | US$1,27 | -2,35% | 4,05% | US$821.354.932 | US$12.048.778 | 646.145.840 NEXO |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008300 | 0,05% | 14,20% | US$814.545.222 | US$36.162.735 | 986.061.142.857.000 BTT |
| 95 |  Tether Gold XAUt | US$3.288,33 | -0,99% | 0,79% | US$810.652.450 | US$32.779.711 | 246.524 XAUt |
| 96 |  PancakeSwap CAKE | US$2,42 | -2,89% | 25,59% | US$803.742.437 | US$89.246.996 | 332.777.385 CAKE |
| 97 |  PAX Gold PAXG | US$3.293,28 | -1,03% | 0,93% | US$780.234.870 | US$41.352.645 | 236.917 PAXG |
| 98 |  Kaia KAIA | US$0,1242 | -2,32% | 10,66% | US$747.045.646 | US$21.307.125 | 6.015.398.386 KAIA |
| 99 |  SPX6900 SPX | US$0,7760 | -4,82% | 50,55% | US$722.454.621 | US$24.583.772 | 930.993.090 SPX |
| 100 |  Helium HNT | US$3,99 | -5,68% | 5,90% | US$727.813.219 | US$7.670.068 | 182.328.741 HNT |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.