Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | -9,36% | 66,97% | US$25.229.794 | US$2.386.188 | 420.684.354.244.576 PEIPEI |
| 802 |  Pocket Network POKT | US$0,01268 | -0,06% | -5,79% | US$25.337.534 | US$394.638 | 1.998.194.448 POKT |
| 803 |  zKML ZKML | US$0,2632 | -4,45% | 142,30% | US$25.118.978 | US$263.149 | 95.449.674 ZKML |
| 804 |  Badger DAO BADGER | US$1,16 | -3,20% | 13,58% | US$23.787.871 | US$53.597.092 | 20.421.350 BADGER |
| 805 |  Brickken BKN | US$0,3488 | 17,40% | 106,51% | US$25.063.985 | US$3.524.848 | 71.852.755 BKN |
| 806 |  Balance EPT | US$0,01080 | 8,66% | 6,12% | US$25.012.163 | US$61.072.809 | 2.316.583.323 EPT |
| 807 |  RARI RARI | US$1,35 | 3,36% | 13,95% | US$24.876.030 | US$449.213 | 18.472.266 RARI |
| 808 |  TokenPocket TPT | US$0,007184 | 0,28% | 10,20% | US$24.901.318 | US$99.355,12 | 3.466.457.400 TPT |
| 809 |  Green Satoshi Token (SOL) GST | US$0,007688 | -1,34% | 9,93% | US$24.905.861 | US$344.379 | 3.239.575.969 GST |
| 810 |  Pikaboss PIKA | US$0,00000006000 | -2,86% | 26,41% | US$24.645.660 | US$2.724,67 | 420.690.000.000.000 PIKA |
| 811 |  Star Atlas DAO POLIS | US$0,08553 | 8,56% | 38,37% | US$24.588.020 | US$678.711 | 287.476.965 POLIS |
| 812 |  Book of Ethereum BOOE | US$0,2540 | 2,87% | 135,78% | US$24.429.792 | US$508.819 | 96.191.009 BOOE |
| 813 |  MNEE MNEE | US$1,00 | 0,16% | 0,06% | US$24.524.751 | US$73.122,51 | 24.473.554 MNEE |
| 814 |  TokenFi TOKEN | US$0,02441 | -6,29% | 33,69% | US$24.412.897 | US$9.871.169 | 1.000.019.789 TOKEN |
| 815 |  Solend SLND | US$0,2439 | -3,41% | -34,11% | US$24.307.140 | US$4.853,31 | 99.666.417 SLND |
| 816 |  StorX Network SRX | US$0,06092 | 0,13% | 1,23% | US$24.369.416 | US$2.371.676 | 400.000.000 SRX |
| 817 |  Vow VOW | US$0,06820 | -1,46% | -4,02% | US$24.299.201 | US$85.447,89 | 356.285.269 VOW |
| 818 |  Harvest Finance FARM | US$35,76 | -1,25% | 19,88% | US$24.037.628 | US$2.037.126 | 672.183 FARM |
| 819 |  Hegic HEGIC | US$0,03391 | -5,66% | 16,35% | US$23.861.715 | US$17.400,38 | 703.727.349 HEGIC |
| 820 |  StaFi FIS | US$0,2123 | 6,17% | 0,37% | US$24.023.185 | US$17.554.355 | 113.144.917 FIS |
| 821 |  Luna by Virtuals LUNA | US$0,02359 | -9,36% | 2,25% | US$23.594.115 | US$350.432 | 1.000.000.000 LUNA |
| 822 |  ELYSIA EL | US$0,005136 | -7,32% | 10,72% | US$23.676.135 | US$3.595.344 | 4.609.968.904 EL |
| 823 |  Joe coin JOE | US$0,02326 | -11,07% | 83,37% | US$23.263.076 | US$440.577 | 1.000.000.000 JOE |
| 824 |  Polkastarter POLS | US$0,2363 | -3,17% | 10,18% | US$23.443.760 | US$2.330.195 | 99.209.632 POLS |
| 825 |  Free Palestine YAFA | US$0,02411 | -3,58% | 10,96% | US$23.390.274 | US$223.666 | 969.999.181 YAFA |
| 826 |  Mind Network FHE | US$0,09362 | -1,62% | -7,57% | US$23.312.503 | US$23.661.121 | 249.000.000 FHE |
| 827 |  LeverFi LEVER | US$0,0006570 | -2,96% | 16,63% | US$22.994.681 | US$13.862.680 | 34.999.246.719 LEVER |
| 828 |  Gelato GEL | US$0,08850 | -8,37% | 57,00% | US$23.162.914 | US$225.997 | 261.722.601 GEL |
| 829 |  SIGMA SIGMA | US$0,02566 | -8,14% | 39,76% | US$23.088.642 | US$9.577.999 | 899.849.203 SIGMA |
| 830 |  DEXTools DEXT | US$0,2978 | -4,00% | 37,31% | US$23.105.190 | US$36.056,99 | 77.589.572 DEXT |
| 831 |  Shadow Token SHDW | US$0,1422 | -1,81% | 7,27% | US$23.000.790 | US$326.125 | 161.712.338 SHDW |
| 832 |  Basenji BENJI | US$0,02293 | -10,92% | 34,28% | US$22.927.616 | US$2.170.731 | 1.000.000.000 BENJI |
| 833 |  Perpetual Protocol PERP | US$0,3474 | -1,90% | 22,70% | US$22.925.882 | US$14.688.949 | 66.002.157 PERP |
| 834 |  Biswap BSW | US$0,04239 | 2,91% | 6,36% | US$23.082.230 | US$48.987.522 | 544.496.508 BSW |
| 835 |  Fair and Free FAIR3 | US$0,02433 | -1,14% | -11,15% | US$22.768.580 | US$813.541 | 935.814.213 FAIR3 |
| 836 |  GOLDAO GOLDAO | US$0,03211 | -0,39% | 36,87% | US$22.745.583 | US$15.043,61 | 708.470.062 GOLDAO |
| 837 |  Masa MASA | US$0,03304 | -9,43% | 33,55% | US$22.734.434 | US$4.700.884 | 688.095.548 MASA |
| 838 |  Taraxa TARA | US$0,004204 | -0,49% | 9,36% | US$22.569.117 | US$356.833 | 5.368.103.654 TARA |
| 839 |  ORBIT GRIFT | US$0,02239 | 26,86% | 155,82% | US$22.394.166 | US$11.649.128 | 999.991.535 GRIFT |
| 840 |  Measurable Data Token MDT | US$0,03311 | -4,90% | 19,20% | US$22.387.857 | US$3.103.312 | 676.157.013 MDT |
| 841 |  EarthMeta EMT | US$0,01547 | -2,89% | -5,62% | US$22.235.331 | US$117.613 | 1.437.539.667 EMT |
| 842 |  OORT OORT | US$0,05664 | 3,87% | 11,40% | US$22.442.103 | US$1.568.339 | 396.249.818 OORT |
| 843 |  Fractal Bitcoin FB | US$0,5959 | 5,63% | 9,74% | US$22.470.710 | US$4.145.094 | 37.709.675 FB |
| 844 |  Infinitar IGT | US$0,2377 | -6,37% | 3,32% | US$22.210.904 | US$6.246.820 | 93.426.423 IGT |
| 845 |  Komodo KMD | US$0,1637 | -1,82% | 21,24% | US$22.252.922 | US$1.986.119 | 135.953.876 KMD |
| 846 |  Sharp SHARP | US$0,008260 | 9,61% | -0,05% | US$22.197.774 | US$47.696,20 | 2.687.239.197 SHARP |
| 847 |  Mango MNGO | US$0,01990 | 0,38% | -3,78% | US$22.233.952 | US$1.531,47 | 1.117.467.448 MNGO |
| 848 |  PumpBTC (Governance token) PUMP | US$0,07795 | 0,21% | 5,76% | US$22.214.993 | US$12.639.275 | 285.000.000 PUMP |
| 849 |  Vertex Protocol VRTX | US$0,04336 | 2,58% | -1,47% | US$22.152.817 | US$2.490.275 | 510.943.549 VRTX |
| 850 |  SynFutures F | US$0,01275 | -6,49% | 15,60% | US$22.020.757 | US$7.817.417 | 1.726.595.745 F |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.