Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azit AZIT | US$0,01594 | 11,35% | 22,03% | US$5.082.623 | US$2.611.774 | 318.788.313 AZIT |
| 1352 |  OX Coin OX | US$0,001535 | -21,76% | -12,57% | US$5.040.567 | US$3.347.217 | 3.283.541.328 OX |
| 1353 |  Statter Network STT | US$0,09931 | -1,26% | -2,57% | US$4.999.715 | US$19.400.202 | 50.344.589 STT |
| 1354 |  OpenChat CHAT | US$0,1676 | 2,79% | 9,32% | US$5.018.074 | US$144.508 | 29.948.057 CHAT |
| 1355 |  ABBC Coin ABBC | US$0,005549 | 1,64% | -10,26% | US$5.023.492 | US$296,58 | 905.304.096 ABBC |
| 1356 |  Divi DIVI | US$0,001162 | 6,45% | -23,26% | US$4.982.954 | US$150.463 | 4.286.481.167 DIVI |
| 1357 |  AIT Protocol AIT | US$0,01697 | -3,84% | 17,95% | US$4.982.585 | US$125.751 | 293.593.307 AIT |
| 1358 |  Mysterium MYST | US$0,2484 | -0,68% | 21,95% | US$4.975.634 | US$52.424,40 | 20.033.628 MYST |
| 1359 |  BOB (ETH) BOB | US$0,000007130 | 2,95% | 36,64% | US$4.915.159 | US$402.626 | 689.127.646.403 BOB |
| 1360 |  BOSagora BOA | US$0,008995 | 4,99% | 9,86% | US$4.947.354 | US$564.011 | 549.999.096 BOA |
| 1361 |  WOM Protocol WOM | US$0,02469 | 44,25% | 53,64% | US$4.764.549 | US$17.321.062 | 193.000.000 WOM |
| 1362 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4647 | -1,64% | -9,60% | US$4.916.222 | US$3.523,67 | 10.578.424 BFIC |
| 1363 |  CHADETTE CHADETTE | US$0,005078 | -5,72% | -11,91% | US$4.911.066 | US$4.584,79 | 967.154.364 CHADETTE |
| 1364 |  Project WITH WIKEN | US$0,004647 | 0,44% | 4,41% | US$4.893.024 | US$278.912 | 1.053.023.953 WIKEN |
| 1365 |  AVINOC AVINOC | US$0,01255 | 6,44% | -5,11% | US$4.883.790 | - | 389.244.472 AVINOC |
| 1366 |  GAMEE GMEE | US$0,003198 | 7,74% | 27,75% | US$4.954.833 | US$151.643 | 1.549.216.479 GMEE |
| 1367 |  apM Coin APM | US$0,003209 | -1,71% | 4,97% | US$4.878.525 | US$216.879 | 1.520.400.320 APM |
| 1368 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1369 |  RWA Inc. RWA | US$0,01564 | -1,67% | 5,79% | US$4.835.568 | US$538.932 | 309.222.991 RWA |
| 1370 |  Router Protocol (New) ROUTE | US$0,01063 | -3,51% | 4,03% | US$4.813.799 | US$2.551.349 | 452.666.251 ROUTE |
| 1371 |  Stool Prisondente JAILSTOOL | US$0,004809 | 2,08% | -15,36% | US$4.807.601 | US$13.608.185 | 999.811.216 JAILSTOOL |
| 1372 |  Ctomorrow Platform CTP | US$0,002940 | 1,74% | 0,93% | US$4.794.308 | US$226.559 | 1.630.612.955 CTP |
| 1373 |  Degen Spartan AI DEGENAI | US$0,004746 | 4,48% | 35,86% | US$4.745.471 | US$8.403.883 | 999.949.997 DEGENAI |
| 1374 |  Dasha VVAIFU | US$0,004757 | -10,74% | 18,46% | US$4.725.317 | US$2.002.343 | 993.304.909 VVAIFU |
| 1375 |  MAX MAX | US$0,004755 | -9,27% | 11,64% | US$4.754.220 | US$1.226.498 | 999.840.477 MAX |
| 1376 |  Mint Token MT | US$0,007474 | -3,03% | 13,24% | US$4.775.358 | US$574,60 | 638.924.355 MT |
| 1377 |  Matr1x Fire FIRE | US$0,07165 | -2,61% | 7,33% | US$4.781.399 | US$1.546.654 | 66.731.284 FIRE |
| 1378 |  Top Hat HAT | US$0,004824 | -6,52% | 10,24% | US$4.775.931 | US$2.768.492 | 989.998.441 HAT |
| 1379 |  Netvrk NETVR | US$0,04757 | 3,67% | 50,34% | US$4.756.838 | US$377.814 | 100.000.000 NETVR |
| 1380 |  Mistery On Cro MERY | US$0,00001151 | -7,36% | -8,35% | US$4.720.690 | US$152.882 | 410.278.633.249 MERY |
| 1381 |  Muhdo Hub DNA | US$0,002958 | -2,48% | 37,70% | US$4.750.144 | US$85.037,62 | 1.606.114.443 DNA |
| 1382 |  Byte BYTE | US$0,000004870 | -5,59% | 18,59% | US$4.697.708 | US$12.929,92 | 964.467.033.477 BYTE |
| 1383 |  BigONE Token ONE | US$0,0005481 | -0,59% | 10,45% | US$4.704.763 | - | 8.584.171.727 ONE |
| 1384 |  Muse MUSE | US$9,19 | -8,48% | 12,56% | US$4.672.099 | US$71.670,39 | 508.554 MUSE |
| 1385 |  TRVL (Dtravel) TRVL | US$0,01122 | 11,82% | 48,99% | US$4.676.531 | US$728.916 | 416.648.589 TRVL |
| 1386 |  FONSmartChain FON | US$0,2845 | -0,04% | -2,81% | US$4.676.111 | US$43.437,40 | 16.436.315 FON |
| 1387 |  Plugin Decentralized Oracle PLI | US$0,03075 | -5,52% | 7,87% | US$4.653.748 | US$119.062 | 151.365.659 PLI |
| 1388 |  Humanode HMND | US$0,04205 | 6,55% | 26,50% | US$4.588.293 | US$592.097 | 109.105.528 HMND |
| 1389 |  Orbitt Token ORBT | US$0,3078 | -4,77% | 15,41% | US$4.597.873 | US$4.161.472 | 14.940.000 ORBT |
| 1390 |  Bitrue Coin BTR | US$0,03484 | 0,62% | -1,76% | US$4.578.647 | US$1.056.385 | 131.421.228 BTR |
| 1391 |  Akita Inu AKITA | US$0,00000007000 | -3,38% | 32,81% | US$4.543.411 | US$213.243 | 68.071.541.209.831 AKITA |
| 1392 |  Alitas ALT | US$0,03769 | -5,20% | 37,21% | US$4.522.859 | US$7.585,95 | 120.000.000 ALT |
| 1393 |  Nash NEX | US$0,1038 | -0,03% | 23,49% | US$4.513.540 | - | 43.490.961 NEX |
| 1394 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004473 | 7,32% | 32,39% | US$4.472.539 | US$1.815.503 | 1.000.000.000 SHOGGOTH |
| 1395 |  Dingocoin DINGO | US$0,00003964 | -1,25% | -4,71% | US$4.487.531 | US$171.484 | 113.209.938.752 DINGO |
| 1396 |  ISLAND Token ISLAND | US$0,02578 | -3,96% | 20,01% | US$4.447.724 | US$895.345 | 172.525.251 ISLAND |
| 1397 |  Minati Coin MNTC | US$0,7074 | -5,04% | -28,75% | US$4.438.725 | US$413.640 | 6.275.000 MNTC |
| 1398 |  Fluence FLT | US$0,04897 | 1,38% | 21,87% | US$4.428.478 | US$283.474 | 90.433.243 FLT |
| 1399 |  DeepBrain Chain DBC | US$0,0008171 | -3,89% | 16,23% | US$4.435.881 | US$88.323,67 | 5.428.952.299 DBC |
| 1400 |  Rejuve.AI RJV | US$0,007810 | -4,13% | 17,62% | US$4.419.066 | US$712.141 | 565.833.103 RJV |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.