Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Brainlet BRAINLET | US$0,003671 | 8,17% | 171,20% | US$3.498.245 | US$516.171 | 952.905.541 BRAINLET |
| 1502 |  Kinic KINIC | US$1,22 | -2,23% | 36,16% | US$3.488.133 | US$124.662 | 2.868.620 KINIC |
| 1503 |  Carbon browser CSIX | US$0,008770 | -3,12% | 33,35% | US$3.477.894 | US$1.861.495 | 396.585.068 CSIX |
| 1504 |  Neurai XNA | US$0,0003510 | 11,55% | 43,85% | US$3.465.217 | US$125.106 | 9.872.903.071 XNA |
| 1505 |  BaaSid BAAS | US$0,0004678 | 0,48% | 19,30% | US$3.461.976 | US$11.812,48 | 7.400.000.000 BAAS |
| 1506 |  Permission Coin ASK | US$0,0002134 | -1,19% | -12,46% | US$3.449.489 | US$15.207,28 | 16.166.619.298 ASK |
| 1507 |  Moonchain MXC | US$0,001175 | -0,98% | 2,50% | US$3.450.651 | US$334.924 | 2.935.812.951 MXC |
| 1508 |  Realis Worlds REALIS | US$0,003426 | 6,63% | 62,36% | US$3.425.731 | US$559.767 | 999.993.035 REALIS |
| 1509 |  Waffles Davincij15's Cat $WAFFLES | US$0,003835 | -13,12% | 39,30% | US$3.430.701 | US$124.830 | 894.466.543 $WAFFLES |
| 1510 |  TERMINUS TERMINUS | US$0,03500 | 0,40% | 26,69% | US$3.500.391 | US$1.771.212 | 100.000.000 TERMINUS |
| 1511 |  Neighbourhoods NHT | US$0,0004308 | 0,06% | 7,78% | US$3.434.660 | US$36.335,31 | 7.972.813.374 NHT |
| 1512 |  Everdome DOME | US$0,0001803 | -3,39% | 1,93% | US$3.425.969 | US$422.523 | 18.998.841.067 DOME |
| 1513 |  Lux LUX | US$0,003413 | -9,00% | -42,37% | US$3.413.295 | US$656.739 | 1.000.000.000 LUX |
| 1514 |  Contango TANGO | US$0,02868 | -4,55% | 27,66% | US$3.397.293 | - | 118.463.411 TANGO |
| 1515 |  Ta-da TADA | US$0,005103 | -4,24% | 21,46% | US$3.391.363 | US$102.181 | 664.555.053 TADA |
| 1516 |  Keep3rV1 KP3R | US$7,92 | 1,37% | 26,01% | US$3.366.234 | US$170.506 | 425.178 KP3R |
| 1517 |  RIFT AI RIFT | US$0,01278 | -0,73% | 46,81% | US$3.385.241 | - | 264.914.961 RIFT |
| 1518 |  Unibright UBT | US$0,02245 | -4,52% | 51,65% | US$3.367.977 | US$5,42 | 149.999.999 UBT |
| 1519 |  NuriTopia NBLU | US$0,002019 | -0,24% | -0,47% | US$3.362.364 | US$76.068,17 | 1.665.763.540 NBLU |
| 1520 |  Dtec DTEC | US$0,05886 | 8,83% | 32,92% | US$3.355.860 | US$235.855 | 57.016.492 DTEC |
| 1521 |  Banano BAN | US$0,002092 | 2,15% | 24,34% | US$3.350.071 | US$3.604,81 | 1.601.159.843 BAN |
| 1522 |  SOVRUN SOVRN | US$0,01815 | -6,03% | 19,18% | US$3.341.968 | US$126.662 | 184.089.721 SOVRN |
| 1523 |  Real Smurf Cat SMURFCAT | US$0,00003561 | -5,18% | 50,48% | US$3.340.841 | US$1.001.126 | 93.809.000.000 SMURFCAT |
| 1524 |  DUKO DUKO | US$0,0003433 | -4,57% | 41,07% | US$3.317.610 | US$539.118 | 9.663.955.990 DUKO |
| 1525 |  Push Protocol PUSH | US$0,03676 | -7,24% | 17,58% | US$3.317.076 | US$2.071.717 | 90.236.482 PUSH |
| 1526 |  Footballcoin (XFC) XFC | US$0,008360 | -0,06% | -0,44% | US$3.304.589 | US$36.559,95 | 395.267.969 XFC |
| 1527 |  Djed DJED | US$1,00 | 0,25% | 1,92% | US$3.301.154 | US$50.235,17 | 3.293.404 DJED |
| 1528 |  BitShares BTS | US$0,001097 | -0,53% | 3,88% | US$3.285.348 | US$90.728,40 | 2.995.060.000 BTS |
| 1529 |  FOMO (fomo.fund) FOMO | US$0,00003222 | -1,58% | -13,17% | US$3.221.755 | US$195.578 | 99.987.000.000 FOMO |
| 1530 |  0xGasless 0XGAS | US$0,3405 | -4,88% | 70,64% | US$3.244.590 | US$15.482,03 | 9.528.635 0XGAS |
| 1531 |  Letit LETIT | US$0,05068 | -0,62% | -7,54% | US$3.243.494 | US$4.255,79 | 63.999.999 LETIT |
| 1532 |  Big Data Protocol BDP | US$0,06166 | -6,44% | 18,54% | US$3.223.386 | US$92.962,40 | 52.278.856 BDP |
| 1533 |  CENNZnet CENNZ | US$0,002682 | -3,18% | -10,29% | US$3.218.374 | US$46.042,64 | 1.200.000.000 CENNZ |
| 1534 |  Talken TALK | US$0,01243 | 4,02% | 20,37% | US$3.087.866 | US$39.911,43 | 248.478.119 TALK |
| 1535 |  CatSlap SLAP | US$0,0007255 | -1,56% | 36,93% | US$3.171.135 | US$175.870 | 4.370.972.477 SLAP |
| 1536 |  Common Wealth WLTH | US$0,003898 | 1,89% | 64,04% | US$3.178.334 | US$108.636 | 815.427.214 WLTH |
| 1537 |  Tron Bull TBULL | US$0,003189 | -1,54% | 25,51% | US$3.189.241 | US$1.536.788 | 999.999.997 TBULL |
| 1538 |  VNX Euro VEUR | US$1,12 | -0,15% | -0,61% | US$3.186.728 | US$106.206 | 2.833.064 VEUR |
| 1539 |  Izumi Finance IZI | US$0,004041 | 0,21% | -16,07% | US$3.182.119 | US$266.309 | 787.400.000 IZI |
| 1540 |  KARASOU INTELLIQUE | US$4,91 | -3,40% | 5,10% | US$3.173.432 | US$498,65 | 645.943 INTELLIQUE |
| 1541 |  TOPGOAL GOAL | US$0,005836 | -3,08% | -3,80% | US$3.173.496 | US$36.551,62 | 543.750.000 GOAL |
| 1542 |  Large Language Model LLM | US$0,003166 | 24,97% | 57,00% | US$3.165.623 | US$2.946.928 | 999.997.360 LLM |
| 1543 |  Sabai Protocol SABAI | US$0,006207 | -1,56% | 126,91% | US$3.162.542 | US$394.460 | 509.490.991 SABAI |
| 1544 |  Fei USD FEI | US$0,9788 | -1,05% | -1,94% | US$3.146.608 | US$18.609,54 | 3.214.841 FEI |
| 1545 |  GMCoin GMCOIN | US$0,07606 | 0,29% | 12,16% | US$3.132.618 | US$29.109,73 | 41.183.481 GMCOIN |
| 1546 |  KIRA KEX | US$0,01530 | 4,09% | 44,27% | US$3.144.449 | US$22.382,96 | 205.566.066 KEX |
| 1547 |  LogX Network LOGX | US$0,01408 | -5,10% | 41,96% | US$3.141.129 | US$547.939 | 223.036.000 LOGX |
| 1548 |  Chainge XCHNG | US$0,006623 | -2,26% | 6,51% | US$3.139.816 | US$31.168,15 | 474.046.128 XCHNG |
| 1549 |  Upland (SPARKLET) SPARKLET | US$0,01557 | -0,58% | 8,86% | US$3.124.339 | US$190.340 | 200.682.113 SPARKLET |
| 1550 |  PRIZM PZM | US$0,0007140 | 0,20% | -9,63% | US$3.120.228 | US$441,77 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.