Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trog TROG | US$0,000005750 | 2,43% | 54,06% | US$2.419.133 | US$173.376 | 420.690.000.000 TROG |
| 1652 |  GensoKishi Metaverse MV | US$0,005381 | -0,32% | -22,15% | US$2.415.206 | US$770.611 | 448.812.673 MV |
| 1653 |  Dolos The Bully BULLY | US$0,002495 | 19,94% | 56,42% | US$2.396.119 | US$3.535.567 | 960.552.281 BULLY |
| 1654 |  saffron.finance SFI | US$26,36 | -9,34% | 13,58% | US$2.409.776 | US$1.222,69 | 91.423 SFI |
| 1655 |  Exactly Protocol EXA | US$0,7960 | -8,01% | 20,10% | US$2.405.573 | - | 3.022.036 EXA |
| 1656 |  Vai VAI | US$0,9990 | 0,06% | 0,36% | US$2.398.318 | US$13.029,57 | 2.400.707 VAI |
| 1657 |  Gari Network GARI | US$0,004178 | 60,29% | 72,26% | US$2.346.242 | US$803.821 | 561.537.169 GARI |
| 1658 |  Inspect INSP | US$0,005139 | -4,56% | -9,35% | US$2.378.975 | US$160.328 | 462.901.406 INSP |
| 1659 |  Verse VERSE | US$0,00007590 | -6,48% | 12,84% | US$2.389.843 | US$15.734,57 | 31.484.871.079 VERSE |
| 1660 |  CryptoTradingFund CTF | US$0,5021 | -3,71% | -15,66% | US$2.377.003 | US$7.874,66 | 4.734.102 CTF |
| 1661 |  Orbit Chain ORC | US$0,003563 | -4,15% | 6,31% | US$2.387.702 | US$26.815,32 | 670.151.698 ORC |
| 1662 |  Peng PENG | US$0,02353 | 4,22% | 36,64% | US$2.353.216 | US$445.457 | 99.999.979 PENG |
| 1663 |  Optimus AI OPTI | US$0,02493 | -4,35% | 33,23% | US$2.369.516 | US$23.795,51 | 95.034.939 OPTI |
| 1664 |  DeHub DHB | US$0,0005801 | -2,23% | 22,56% | US$2.364.230 | - | 4.075.792.623 DHB |
| 1665 |  IRISnet IRIS | US$0,001484 | 5,28% | 10,09% | US$2.372.365 | US$357.508 | 1.598.949.242 IRIS |
| 1666 |  Bitboard BB | US$0,001262 | 13,19% | -69,81% | US$2.355.300 | US$241.773 | 1.865.938.066 BB |
| 1667 |  SpookySwap BOO | US$0,2494 | -4,43% | 6,36% | US$2.342.184 | US$56.170,03 | 9.390.930 BOO |
| 1668 |  Chickencoin CHKN | US$0,00000004000 | -6,99% | 33,17% | US$2.336.153 | US$54.055,75 | 64.239.000.000.000 CHKN |
| 1669 |  STARS STARS | US$0,00005552 | -0,92% | 18,35% | US$2.335.814 | US$438.709 | 42.069.696.969 STARS |
| 1670 |  Prosper PROS | US$0,04518 | -2,11% | 11,14% | US$2.321.979 | US$702.341 | 51.394.815 PROS |
| 1671 |  Wecan Group WECAN | US$0,002793 | -2,85% | -17,79% | US$2.311.061 | US$28.926,22 | 827.372.816 WECAN |
| 1672 |  Bitcoin Virtual Machine BVM | US$0,09306 | -6,55% | 20,63% | US$2.309.531 | US$23.045,28 | 24.818.920 BVM |
| 1673 |  Pikamoon PIKA | US$0,0001316 | 26,22% | -25,13% | US$2.296.561 | US$11.084,49 | 17.453.432.079 PIKA |
| 1674 |  Expand XZK | US$0,007625 | -0,64% | -5,07% | US$2.291.764 | US$148.048 | 300.560.268 XZK |
| 1675 |  SMARDEX USDN USDN | US$1,01 | 0,16% | 0,48% | US$2.271.765 | - | 2.244.607 USDN |
| 1676 |  neur.sh NEUR | US$0,002505 | 11,34% | 6,91% | US$2.279.450 | US$5.681.282 | 909.798.590 NEUR |
| 1677 |  Signum SIGNA | US$0,001064 | -8,66% | -18,79% | US$2.266.606 | US$2.300,42 | 2.129.891.582 SIGNA |
| 1678 |  Richie Rich RICHIE | US$0,07527 | 26,96% | 973,01% | US$2.258.026 | US$627.147 | 29.999.998 RICHIE |
| 1679 |  DEFIT DEFIT | US$0,07283 | -0,99% | 38,57% | US$2.248.506 | - | 30.872.499 DEFIT |
| 1680 |  Decimated DIO | US$0,004132 | -0,17% | 11,86% | US$2.244.636 | US$324.592 | 543.259.848 DIO |
| 1681 |  EverRise RISE | US$0,00003493 | 2,29% | 1,69% | US$2.231.196 | - | 63.879.000.000 RISE |
| 1682 |  Mettalex MTLX | US$1,98 | 1,92% | -5,92% | US$2.226.865 | US$20.287,47 | 1.123.003 MTLX |
| 1683 |  Rivalz Network RIZ | US$0,001932 | -2,01% | 6,62% | US$2.223.433 | US$1.034.790 | 1.150.957.788 RIZ |
| 1684 |  Joystream JOY | US$0,002068 | 11,88% | 17,64% | US$2.220.235 | US$38.574,46 | 1.073.464.146 JOY |
| 1685 |  Locked Money LMY | US$0,003681 | -5,21% | 24,51% | US$2.217.477 | US$11.707,49 | 602.454.732 LMY |
| 1686 |  ETHEREUM IS GOOD EBULL | US$0,0002196 | -19,84% | 112,18% | US$2.195.956 | US$199.844 | 10.000.000.000 EBULL |
| 1687 |  Frodo the virtual samurai FROG | US$0,0004407 | -8,92% | 14,18% | US$2.203.259 | US$82.710,65 | 5.000.000.000 FROG |
| 1688 |  Unifi Protocol DAO UNFI | US$0,2295 | -6,04% | 13,83% | US$2.191.159 | US$411.863 | 9.548.650 UNFI |
| 1689 |  Bubble BUBBLE | US$0,001098 | -1,40% | 18,50% | US$2.188.556 | US$85.520,32 | 1.993.081.599 BUBBLE |
| 1690 |  Greenland Rare Bear NORDO | US$0,002196 | -6,47% | 9,11% | US$2.196.284 | US$10.703,40 | 999.985.959 NORDO |
| 1691 |  Sallar ALL | US$0,001237 | -0,58% | -18,21% | US$2.226.517 | US$86.167,52 | 1.800.038.960 ALL |
| 1692 |  Solcasino Token SCS | US$0,001781 | 0,56% | 2,45% | US$2.185.380 | US$530,82 | 1.226.945.031 SCS |
| 1693 |  KILT Protocol KILT | US$0,04380 | -5,37% | 5,14% | US$2.164.807 | US$77.622,18 | 49.420.140 KILT |
| 1694 |  MASQ MASQ | US$0,06312 | -5,31% | 15,81% | US$2.169.996 | US$909,54 | 34.379.475 MASQ |
| 1695 |  Bitrock BROCK | US$0,02279 | 2,30% | 4,95% | US$2.164.413 | US$472.727 | 94.951.281 BROCK |
| 1696 |  Wizard Gang WIZARD | US$0,002067 | -17,29% | -42,76% | US$2.066.290 | US$8.013.159 | 999.847.904 WIZARD |
| 1697 |  MicroBitcoin MBC | US$0,00003897 | 4,08% | -5,52% | US$2.138.153 | US$131.776 | 54.869.953.172 MBC |
| 1698 |  E Money EMYC | US$0,02810 | 10,75% | 23,23% | US$2.155.979 | US$814.239 | 76.732.581 EMYC |
| 1699 |  Luigi Mangione LUIGI | US$0,002162 | -3,96% | 20,43% | US$2.161.545 | US$6.482.568 | 999.948.924 LUIGI |
| 1700 |  Everest ID | US$0,01832 | 0,18% | 43,61% | US$2.137.598 | US$2.712,68 | 116.700.000 ID |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.