Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fefe FEFE | US$0,005094 | -2,56% | 40,38% | US$2.143.072 | US$404.864 | 420.690.000 FEFE |
| 1702 |  Etherisc DIP Token DIP | US$0,008928 | -5,79% | 32,37% | US$2.140.511 | US$55,53 | 239.742.108 DIP |
| 1703 |  BOGDANOFF PUMPIT | US$0,002132 | 20,63% | -39,76% | US$2.131.626 | US$264.196 | 999.998.717 PUMPIT |
| 1704 |  LimoCoin Swap LMCSWAP | US$0,001813 | -14,55% | -13,52% | US$2.133.885 | US$201,02 | 1.177.124.373 LMCSWAP |
| 1705 |  Didi Bam Bam DDBAM | US$0,1012 | 1,51% | 7,95% | US$2.125.689 | US$85.552,20 | 21.000.000 DDBAM |
| 1706 |  Crypterium CRPT | US$0,02241 | 0,00% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1707 |  Cream Finance CREAM | US$1,14 | -4,20% | 3,66% | US$2.115.658 | US$135.742 | 1.855.659 CREAM |
| 1708 |  Xaya CHI | US$0,03717 | 5,05% | 29,83% | US$2.110.715 | US$6.038,30 | 56.782.883 CHI |
| 1709 |  Witch Token WITCH | US$0,07612 | 4,26% | 7,97% | US$2.078.036 | US$135.399 | 27.299.365 WITCH |
| 1710 |  PoSciDonDAO SCI | US$0,6177 | -5,47% | 27,39% | US$2.104.595 | US$77.673,02 | 3.407.234 SCI |
| 1711 |  Apollo Currency APL | US$0,00009900 | -0,01% | -0,02% | US$2.095.328 | US$2,72 | 21.165.096.531 APL |
| 1712 |  Paribus PBX | US$0,0002817 | -2,11% | 7,90% | US$2.106.637 | US$211.084 | 7.478.208.956 PBX |
| 1713 |  UnMarshal MARSH | US$0,03143 | -4,70% | 15,26% | US$2.099.961 | US$406.840 | 66.808.717 MARSH |
| 1714 |  Cashaa CAS | US$0,002087 | 1,34% | -14,18% | US$2.087.367 | US$57.972,40 | 1.000.000.000 CAS |
| 1715 |  Medieval Empires MEE | US$0,003703 | -5,41% | 4,25% | US$2.071.355 | US$156.844 | 559.411.443 MEE |
| 1716 |  Hive Intelligence HINT | US$0,004494 | -4,02% | 15,18% | US$2.068.855 | US$614.267 | 460.375.000 HINT |
| 1717 |  QSTaR Q* | US$0,0002146 | -0,34% | 8,04% | US$2.059.513 | US$14.156,13 | 9.596.124.336 Q* |
| 1718 |  Ternoa CAPS | US$0,001596 | -1,76% | 17,03% | US$2.053.978 | US$52.922,71 | 1.287.030.207 CAPS |
| 1719 |  BarnBridge BOND | US$0,2579 | -2,27% | 1,79% | US$2.040.069 | US$648.822 | 7.910.262 BOND |
| 1720 |  DeFinder Capital DFC | US$0,07660 | -11,74% | -20,75% | US$2.034.720 | US$437,89 | 26.563.279 DFC |
| 1721 |  Edge Matrix Chain EMC | US$0,009908 | -12,11% | 2,09% | US$2.026.019 | US$38.129,73 | 204.489.614 EMC |
| 1722 |  5ire 5IRE | US$0,001528 | 0,56% | 6,92% | US$2.027.391 | US$496.361 | 1.327.083.902 5IRE |
| 1723 |  Storm Trade STORM | US$0,01743 | -6,64% | 10,43% | US$2.027.068 | US$261.739 | 116.318.986 STORM |
| 1724 |  UX Chain UX | US$0,0005080 | 3,04% | 23,20% | US$2.023.821 | US$36.298,36 | 3.984.164.930 UX |
| 1725 |  Azuro Protocol AZUR | US$0,01005 | 3,29% | 24,89% | US$2.016.717 | US$217.365 | 200.743.303 AZUR |
| 1726 |  Mars MARS | US$0,000004740 | -8,75% | 30,92% | US$1.993.923 | US$1.055.473 | 420.690.000.000 MARS |
| 1727 |  TypeAI TYPE | US$0,2007 | -4,52% | 45,40% | US$2.006.870 | US$5.409,80 | 10.000.000 TYPE |
| 1728 |  Minted MTD | US$0,01083 | -2,73% | 6,23% | US$2.005.251 | US$2.407,76 | 185.207.721 MTD |
| 1729 |  Russell RUSSELL | US$0,002049 | -21,13% | 59,38% | US$1.989.510 | US$50.903,33 | 970.983.463 RUSSELL |
| 1730 |  Solchat CHAT | US$0,2458 | -6,89% | 10,84% | US$1.977.316 | US$90.465,15 | 8.043.460 CHAT |
| 1731 |  Shiba Predator QOM | - | 1,40% | 44,15% | US$1.995.993 | US$2.392,23 | 599.886.333.333.333 QOM |
| 1732 |  Doodipals DOODI | US$0,001993 | -2,95% | -9,68% | US$1.993.159 | US$6.881.445 | 1.000.000.000 DOODI |
| 1733 |  Laika AI LKI | US$0,004626 | -8,37% | 0,05% | US$1.981.096 | US$423.174 | 428.234.949 LKI |
| 1734 |  Bepro BEPRO | US$0,0001976 | 2,50% | 28,49% | US$1.975.692 | US$122.220 | 10.000.000.000 BEPRO |
| 1735 |  Silly Dragon SILLY | US$0,001964 | -9,23% | -11,06% | US$1.964.089 | US$4.529.083 | 999.975.726 SILLY |
| 1736 |  Hemule HEMULE | US$0,002006 | -6,72% | 37,96% | US$1.966.097 | US$251.098 | 979.998.588 HEMULE |
| 1737 |  Fractal Network FRA | US$0,0001712 | -2,98% | -16,19% | US$1.953.675 | US$17.916,10 | 11.410.476.144 FRA |
| 1738 |  KIKICat KIKI | US$0,001942 | -4,86% | -6,30% | US$1.941.522 | US$687.605 | 999.987.629 KIKI |
| 1739 |  RIBBIT RBT | US$0,000004790 | 11,08% | 63,47% | US$1.949.507 | US$48.503,01 | 407.187.030.849 RBT |
| 1740 |  StarSlax SSLX | US$0,0007795 | -6,42% | -14,09% | US$1.950.063 | US$151.805 | 2.501.658.636 SSLX |
| 1741 |  Zenrock ROCK | US$0,01510 | 0,86% | -27,88% | US$1.949.473 | US$21.378,38 | 129.122.077 ROCK |
| 1742 |  LUCA LUCA | US$0,8708 | -7,98% | -14,99% | US$1.927.348 | US$225.039 | 2.213.224 LUCA |
| 1743 |  Venus DOT vDOT | US$0,1156 | -3,94% | 29,88% | US$1.925.154 | - | 16.649.243 vDOT |
| 1744 |  Rai Reflex Index RAI | US$2,40 | -3,06% | 29,06% | US$1.920.687 | US$12.654,73 | 798.795 RAI |
| 1745 |  Chihuahua HUAHUA | US$0,00002039 | 2,50% | 30,75% | US$1.907.579 | US$374.048 | 93.550.000.000 HUAHUA |
| 1746 |  Geeq GEEQ | US$0,04967 | -10,09% | 65,03% | US$1.913.583 | US$148.289 | 38.522.222 GEEQ |
| 1747 |  ritestream RITE | US$0,006537 | -0,02% | 12,58% | US$1.909.610 | US$147.766 | 292.141.996 RITE |
| 1748 |  xHashtag AI XTAG | US$0,02885 | 0,72% | 25,18% | US$1.909.045 | US$97.292,69 | 66.169.002 XTAG |
| 1749 |  MarsDAO MDAO | US$0,02699 | 3,66% | 17,41% | US$1.905.162 | US$75.574,35 | 70.599.020 MDAO |
| 1750 |  RigoBlock GRG | US$0,7056 | 12,48% | 48,38% | US$1.905.774 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.