Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeBox BOX | US$0,01223 | 37,73% | 82,54% | US$1.217.283 | US$8.581.563 | 99.513.889 BOX |
| 1902 |  BNBXBT BNBXBT | US$0,001231 | -2,90% | -7,87% | US$1.231.418 | US$876.375 | 1.000.000.000 BNBXBT |
| 1903 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006670 | -10,46% | -5,99% | US$1.231.360 | US$7.266.041 | 184.614.836 BROCCOLI |
| 1904 |  Octokn OTK | US$0,004056 | -5,44% | -3,14% | US$1.229.509 | US$34.561,12 | 303.136.890 OTK |
| 1905 |  Gemach GMAC | US$0,002458 | 2,44% | 4,58% | US$1.228.762 | - | 500.000.000 GMAC |
| 1906 |  AS Monaco Fan Token ASM | US$0,2854 | 2,53% | 1,85% | US$1.227.397 | US$137.027 | 4.299.959 ASM |
| 1907 |  Digimon DIGIMON | US$0,001219 | -6,88% | -4,83% | US$1.218.498 | US$65.812,92 | 999.930.823 DIGIMON |
| 1908 |  XRADERS XR | US$0,03369 | 2,20% | 10,49% | US$1.214.329 | US$727.873 | 36.045.140 XR |
| 1909 |  PIKACHU INU PIKACHU | - | -5,42% | -14,90% | US$1.211.965 | US$2.803,98 | 94.738.999.308.641.184 PIKACHU |
| 1910 |  PureFi Protocol UFI | US$0,02073 | 27,36% | 67,96% | US$1.210.905 | US$7.599,57 | 58.422.831 UFI |
| 1911 |  ASTROS ASTROS | US$0,04743 | 0,65% | 0,08% | US$1.209.432 | US$103.230 | 25.499.502 ASTROS |
| 1912 |  LightLink LL | US$0,01469 | 1,14% | 19,91% | US$1.199.589 | US$144.428 | 81.670.180 LL |
| 1913 |  Streamflow STREAM | US$0,01876 | 1,74% | 1,03% | US$1.196.846 | US$114.563 | 63.806.116 STREAM |
| 1914 |  Q Protocol QGOV | US$0,006440 | -0,16% | -0,48% | US$1.191.705 | US$27,09 | 185.048.773 QGOV |
| 1915 |  Hot Cross HOTCROSS | US$0,01046 | -0,88% | 6,83% | US$1.190.019 | US$173.230 | 113.749.999 HOTCROSS |
| 1916 |  Bear in Bathrobe BIB | US$0,001188 | 0,00% | 9,76% | US$1.188.331 | - | 999.999.051 BIB |
| 1917 |  SpaceFalcon FCON | US$0,00006791 | -6,58% | 5,42% | US$1.183.255 | US$284.378 | 17.424.567.889 FCON |
| 1918 |  RAT Escape RAT | US$0,001180 | -4,19% | 62,66% | US$1.179.732 | US$118.181 | 999.935.116 RAT |
| 1919 |  ApexToken APX | US$0,03422 | 1,16% | -32,47% | US$1.325.874 | US$82.050,87 | 38.747.819 APX |
| 1920 |  Peezy (peezy.vip) PEEZY | US$0,000003990 | -7,08% | 87,12% | US$1.104.022 | US$68.621,26 | 276.632.673.045 PEEZY |
| 1921 |  v.systems VSYS | US$0,0003453 | -1,44% | 6,63% | US$1.174.747 | US$316.170 | 3.402.487.348 VSYS |
| 1922 |  Ski Mask Cat SKICAT | US$0,001187 | -21,78% | 50,72% | US$1.174.983 | US$138.432 | 990.154.868 SKICAT |
| 1923 |  MetaQ METAQ | US$0,4550 | -8,95% | -44,34% | US$1.172.908 | US$49,83 | 2.577.783 METAQ |
| 1924 |  Exeedme XED | US$0,01166 | -2,59% | 39,32% | US$1.166.337 | US$57.450,74 | 100.000.000 XED |
| 1925 |  DeepLink Protocol DLC | US$0,00008850 | -11,52% | -12,94% | US$1.162.119 | US$13.887.481 | 13.131.100.000 DLC |
| 1926 |  Pip PIP | US$0,003126 | -6,05% | 3,34% | US$1.161.110 | US$51.284,71 | 371.405.660 PIP |
| 1927 |  ROOBEE ROOBEE | US$0,0002830 | 1,80% | 10,58% | US$1.160.882 | US$56.630,06 | 4.102.063.740 ROOBEE |
| 1928 |  AGI ALPHA AGENT AGIALPHA | US$0,001154 | -0,21% | 23,21% | US$1.153.626 | - | 999.996.904 AGIALPHA |
| 1929 |  Integral ITGR | US$0,005244 | -2,43% | 45,77% | US$1.143.168 | US$16.251,02 | 218.014.528 ITGR |
| 1930 |  AssetMantle MNTL | US$0,0005340 | -4,63% | 21,62% | US$1.151.691 | US$12.884,69 | 2.156.761.493 MNTL |
| 1931 |  Shyft Network SHFT | US$0,0005143 | -7,38% | 44,24% | US$1.145.313 | US$20.136,63 | 2.227.119.095 SHFT |
| 1932 |  Orange ORNJ | US$0,01258 | 0,09% | 9,77% | US$1.138.670 | US$554.819 | 90.550.000 ORNJ |
| 1933 |  XYRO XYRO | US$0,007800 | 32,07% | 54,65% | US$1.134.003 | US$1.037.994 | 145.391.929 XYRO |
| 1934 |  bitSmiley SMILE | US$0,03160 | -1,12% | 26,77% | US$1.155.255 | US$1.029.078 | 36.557.234 SMILE |
| 1935 |  StupidCoin STUPID | US$0,001131 | 17,96% | 104,33% | US$1.125.254 | US$1.867.379 | 994.841.831 STUPID |
| 1936 |  Decentrawood DEOD | US$0,002764 | -2,61% | -16,07% | US$1.123.939 | US$164.824 | 406.696.933 DEOD |
| 1937 |  Ferro FER | US$0,001205 | -1,61% | 5,70% | US$1.124.033 | US$6.910,23 | 932.530.341 FER |
| 1938 |  MBP Coin MBP | US$0,06981 | -4,36% | 9,65% | US$1.116.620 | US$3.045.449 | 15.994.914 MBP |
| 1939 |  Talent Protocol TALENT | US$0,007718 | -5,44% | 3,28% | US$1.115.740 | US$217.635 | 144.565.205 TALENT |
| 1940 |  MILLI MILLI | US$0,000004240 | -1,85% | 64,05% | US$1.114.221 | US$72.226,36 | 263.000.052.729 MILLI |
| 1941 |  Emorya Finance EMR | US$0,008452 | 3,64% | 41,51% | US$1.112.449 | US$92.280,37 | 131.623.151 EMR |
| 1942 |  Gameswap GSWAP | US$0,1007 | -1,14% | 33,73% | US$1.111.265 | US$866,79 | 11.032.838 GSWAP |
| 1943 |  Valencia CF Fan Token VCF | US$0,2025 | -1,28% | -0,81% | US$1.113.122 | US$152.553 | 5.496.658 VCF |
| 1944 |  UNIT0 UNIT0 | US$0,2176 | -2,03% | -1,38% | US$1.109.675 | US$91.267,78 | 5.099.246 UNIT0 |
| 1945 |  BullDogito BDOGITO | US$0,003480 | -4,72% | -0,41% | US$1.105.671 | US$8.426,69 | 317.721.483 BDOGITO |
| 1946 |  King DAG KDAG | US$0,02000 | -3,53% | -14,90% | US$1.088.989 | - | 54.451.545 KDAG |
| 1947 |  Sinverse SIN | US$0,001406 | 2,88% | 2,16% | US$1.097.939 | US$227.714 | 780.944.169 SIN |
| 1948 |  Finceptor FINC | US$0,02403 | -0,62% | 41,28% | US$1.103.554 | US$23.692,45 | 45.930.705 FINC |
| 1949 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006999 | -4,03% | 7,28% | US$1.092.925 | US$154.234 | 156.164.797 DYP |
| 1950 |  Ondo DeFAI ONDOAI | US$0,001092 | 4,78% | 0,00% | US$1.092.295 | US$858.302 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.