Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lossless LSS | US$0,01702 | 8,58% | 18,50% | US$945.588 | US$58.467,94 | 55.572.672 LSS |
| 2002 |  Umbrella Network UMB | US$0,003253 | -8,17% | 31,09% | US$953.140 | US$88.941,67 | 292.962.636 UMB |
| 2003 |  Bitgesell BGL | US$0,05865 | -1,79% | -2,63% | US$947.664 | US$451,85 | 16.157.930 BGL |
| 2004 |  GOUT GOUT | US$0,000006140 | -2,06% | -24,13% | US$944.914 | US$17.362,56 | 153.849.071.058 GOUT |
| 2005 |  Fenerbahçe Token FB | US$0,4331 | -0,04% | -0,75% | US$944.205 | US$449.644 | 2.180.000 FB |
| 2006 |  Dotmoovs MOOV | US$0,001273 | -4,12% | 23,21% | US$931.009 | US$270.055 | 731.180.094 MOOV |
| 2007 |  Boss Token BOSS | - | 0,10% | 10,56% | US$928.555 | - | 397.113.701.218.194 BOSS |
| 2008 |  MBD Financials MBD | US$0,00003526 | 12,16% | 30,12% | US$924.638 | US$41.131,97 | 26.223.242.792 MBD |
| 2009 |  Sperax USD USDs | US$1,00 | -5,46% | -0,44% | US$899.782 | US$95.175,71 | 897.643 USDs |
| 2010 |  Aether Games AEG | US$0,002529 | 18,99% | 26,43% | US$927.242 | US$282.088 | 366.676.820 AEG |
| 2011 |  Bitcicoin BITCI | US$0,0001194 | -3,98% | -25,38% | US$920.145 | US$104.066 | 7.708.828.412 BITCI |
| 2012 |  ILCOIN ILC | US$0,0008938 | 3,16% | 2,73% | US$918.511 | US$1.278,70 | 1.027.648.761 ILC |
| 2013 |  Red Kite PKF | US$0,008008 | 0,00% | 27,81% | US$918.397 | - | 114.692.138 PKF |
| 2014 |  Bostrom BOOT | - | -3,37% | 21,74% | US$912.986 | - | 591.488.205.723.898 BOOT |
| 2015 |  Algorix ALOR | US$0,07344 | 1,33% | 2,33% | US$916.504 | US$341.251 | 12.478.875 ALOR |
| 2016 |  UniLend UFT | US$0,009952 | -2,80% | 18,89% | US$912.314 | US$218.450 | 91.671.426 UFT |
| 2017 |  MindAI MDAI | US$2,30 | -1,13% | 62,01% | US$914.533 | - | 397.223 MDAI |
| 2018 |  Everyworld EVERY | US$0,0003857 | -3,17% | -8,84% | US$904.513 | US$25.332,65 | 2.345.056.157 EVERY |
| 2019 |  Baby Neiro BNB BABYNEIRO | - | -0,46% | 2,58% | US$919.773 | US$199.350 | 420.000.000.000.000.000 BABYNEIRO |
| 2020 |  NOTAI NOTAI | US$0,00001543 | 2,86% | 10,53% | US$911.504 | US$1.068.553 | 59.083.023.979 NOTAI |
| 2021 |  EXPERT_MONEY EXPERT | US$0,001153 | 3,10% | 32,15% | US$910.580 | US$466.567 | 789.999.999 EXPERT |
| 2022 |  Linear Finance LINA | US$0,00009128 | -0,12% | -20,19% | US$912.536 | US$293.713 | 9.996.646.261 LINA |
| 2023 |  QnA3.AI GPT | US$0,001245 | -7,37% | -4,86% | US$910.383 | US$167.229 | 730.964.440 GPT |
| 2024 |  UBXS Token UBXS | US$0,01576 | 24,62% | 60,19% | US$900.816 | US$224.514 | 57.155.070 UBXS |
| 2025 |  Blockchain Brawlers BRWL | US$0,0009004 | -3,48% | -0,83% | US$900.385 | US$59.278,42 | 1.000.000.000 BRWL |
| 2026 |  Giveth GIV | US$0,002690 | -8,16% | 20,13% | US$892.281 | US$99.956,54 | 331.681.530 GIV |
| 2027 |  DINO DINO | US$0,001021 | -2,87% | 29,38% | US$888.485 | - | 870.516.646 DINO |
| 2028 |  IBStoken IBS | US$0,0008201 | -0,48% | -1,31% | US$884.285 | US$71.167,02 | 1.078.331.516 IBS |
| 2029 |  Pesto the Baby King Penguin PESTO | US$0,0008787 | 47,33% | 139,58% | US$878.701 | US$1.782.900 | 1.000.000.000 PESTO |
| 2030 |  Databot DATA | US$0,0009618 | 1,39% | 34,33% | US$880.881 | - | 915.839.857 DATA |
| 2031 |  B-cube.ai BCUBE | US$0,03223 | 2,27% | 16,61% | US$877.401 | - | 27.219.737 BCUBE |
| 2032 |  Tribal Finance TRIBL | US$0,01110 | 0,00% | 88,73% | US$875.813 | - | 78.898.737 TRIBL |
| 2033 |  Morpheus Infrastructure Node MIND | US$0,0006358 | 10,89% | 20,40% | US$868.593 | US$16.016,38 | 1.366.201.800 MIND |
| 2034 |  Polkamarkets POLK | US$0,008684 | 1,81% | 32,70% | US$868.358 | US$24.734,76 | 99.998.565 POLK |
| 2035 |  Handy HANDY | US$0,0009145 | -5,50% | 4,19% | US$865.085 | US$420,54 | 945.972.125 HANDY |
| 2036 |  Vatan VATAN | US$0,03069 | -5,23% | -24,61% | US$865.068 | US$218.603 | 28.188.031 VATAN |
| 2037 |  SafeCoin SAFE | US$0,03041 | -17,30% | -52,87% | US$843.489 | US$25,39 | 27.735.063 SAFE |
| 2038 |  FREEdom Coin FREE | US$0,00000009000 | 0,84% | 12,32% | US$860.140 | US$116.734 | 9.939.000.000.000 FREE |
| 2039 |  ForTube FOR | US$0,001076 | 9,02% | 5,27% | US$855.199 | US$64.688,00 | 795.000.000 FOR |
| 2040 |  TABOO TOKEN TABOO | US$0,00008767 | 4,66% | -1,50% | US$857.616 | US$718,04 | 9.782.678.080 TABOO |
| 2041 |  UnityMeta UMT | US$36,25 | 2,48% | 18,17% | US$853.787 | US$57.539,79 | 23.555 UMT |
| 2042 |  Revain REV | US$0,00001000 | -1,98% | -28,61% | US$850.336 | US$36,79 | 85.061.000.000 REV |
| 2043 |  DinoLFG DINO | US$0,002733 | 2,12% | 31,17% | US$855.317 | US$10.901,94 | 312.948.493 DINO |
| 2044 |  Powsche POWSCHE | US$0,008679 | -2,46% | -0,62% | US$824.906 | US$128.697 | 95.049.634 POWSCHE |
| 2045 |  MAPS MAPS | US$0,01855 | 0,16% | 1,23% | US$843.895 | US$59.375,09 | 45.496.728 MAPS |
| 2046 |  Dust Protocol DUST | US$0,04402 | -4,10% | 7,36% | US$842.706 | US$18.414,47 | 19.143.962 DUST |
| 2047 |  analoS ANALOS | US$0,00001022 | -1,85% | 16,25% | US$838.465 | US$12.111,31 | 82.080.218.235 ANALOS |
| 2048 |  The First Youtube Cat PAJAMAS | US$0,0008510 | 3,39% | 28,81% | US$833.946 | US$7.959,98 | 979.915.057 PAJAMAS |
| 2049 |  ZClassic ZCL | US$0,08951 | -0,65% | 10,36% | US$831.264 | - | 9.287.024 ZCL |
| 2050 |  Wat WAT | US$0,000001970 | -17,65% | 79,39% | US$829.847 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.