Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moonray MNRY | US$0,007843 | -2,02% | 13,98% | US$576.899 | US$434.049 | 73.557.282 MNRY |
| 2202 |  Tokoin TOKO | US$0,0003051 | 0,33% | -9,17% | US$570.752 | US$19.138,33 | 1.870.917.323 TOKO |
| 2203 |  Bware INFRA | US$0,1381 | -2,29% | -4,32% | US$570.510 | US$79.580,96 | 4.130.897 INFRA |
| 2204 |  Pleasure Coin NSFW | US$0,00002320 | -5,54% | 49,84% | US$568.410 | - | 24.499.828.829 NSFW |
| 2205 |  UniLayer LAYER | US$0,01906 | -4,94% | 31,10% | US$564.499 | US$6.603,14 | 29.618.741 LAYER |
| 2206 |  Sportbet.one Token SBET | US$0,004487 | 2,47% | 3,71% | US$565.898 | US$42.211,88 | 126.120.568 SBET |
| 2207 |  TRAVA.FINANCE TRAVA | US$0,0001411 | -3,15% | 8,27% | US$564.280 | US$35.531,91 | 3.999.302.988 TRAVA |
| 2208 |  VelasPad VLXPAD | US$0,002295 | 4,30% | 20,28% | US$562.946 | - | 245.245.522 VLXPAD |
| 2209 |  Chuck CHUCK | US$0,0006447 | 5,07% | 41,62% | US$565.617 | US$275.343 | 877.399.618 CHUCK |
| 2210 |  Tranche Finance SLICE | US$0,02801 | -1,73% | 25,23% | US$560.258 | US$16.873,21 | 20.000.000 SLICE |
| 2211 |  Parex PRX | US$0,04044 | -4,02% | 13,89% | US$552.462 | US$86.501,13 | 13.660.249 PRX |
| 2212 |  Tigres Fan Token TIGRES | US$0,2431 | 3,05% | 24,60% | US$534.724 | US$30.520,76 | 2.199.606 TIGRES |
| 2213 |  Long LONG | US$0,0000007100 | -1,55% | 38,64% | US$556.089 | US$300,04 | 783.713.835.230 LONG |
| 2214 |  Spain National Fan Token SNFT | US$0,02421 | 13,09% | 29,13% | US$554.512 | US$78.562,89 | 22.903.472 SNFT |
| 2215 |  SolarX SXCH | US$0,007829 | -2,71% | 15,81% | US$553.453 | US$43.892,19 | 70.691.569 SXCH |
| 2216 |  Bomb Crypto (BNB) BCOIN | US$0,006971 | 38,68% | 17,54% | US$550.739 | US$1.099,22 | 79.001.713 BCOIN |
| 2217 |  Ideaology IDEA | US$0,0002631 | -4,51% | -12,80% | US$551.633 | US$69.806,28 | 2.096.525.037 IDEA |
| 2218 |  Sugar Boy SUGAR | US$0,0005618 | -1,55% | -0,86% | US$548.542 | US$506,94 | 976.380.000 SUGAR |
| 2219 |  MOSS AI MOSS | US$0,0006022 | -5,99% | 19,99% | US$547.193 | US$474.398 | 908.723.727 MOSS |
| 2220 |  Tree Stuck in Cat TREEINCAT | US$0,0006222 | -4,44% | 29,38% | US$546.162 | US$139.646 | 877.796.156 TREEINCAT |
| 2221 |  ETHAX ETHAX | US$0,004003 | -0,01% | -30,98% | US$545.004 | US$11,81 | 136.139.688 ETHAX |
| 2222 |  Dark Frontiers DARK | US$0,003188 | -0,79% | -18,73% | US$551.931 | US$122.687 | 173.109.555 DARK |
| 2223 |  PirateCash PIRATE | US$0,01981 | -3,10% | -0,91% | US$538.167 | US$89.281,64 | 27.163.339 PIRATE |
| 2224 |  DOGGY DOGGY | US$0,0002381 | -2,56% | 6,00% | US$535.807 | US$16.958,30 | 2.250.595.564 DOGGY |
| 2225 |  rocky ROCKY | US$0,0005300 | 28,63% | 60,57% | US$529.962 | US$350.046 | 1.000.000.000 ROCKY |
| 2226 |  HarryPotterObamaPacMan8Inu XRP | US$0,006528 | 3,89% | 67,87% | US$532.634 | US$11.976,88 | 81.597.517 XRP |
| 2227 |  MAXX AI MXM | US$0,001586 | 11,82% | 22,90% | US$532.081 | US$35.121,46 | 335.393.316 MXM |
| 2228 |  Matt Furie MATT | US$0,000001270 | 3,46% | 68,56% | US$532.310 | - | 420.690.000.000 MATT |
| 2229 |  WATCoin WAT | US$0,00004113 | -4,45% | 3,03% | US$530.091 | US$1.679.516 | 12.889.090.910 WAT |
| 2230 |  Landwolf (landwolfcoin) WOLF | US$0,001349 | -4,39% | 33,79% | US$526.747 | - | 390.527.197 WOLF |
| 2231 |  Lynex LYNX | US$0,01804 | 1,25% | 31,80% | US$526.020 | US$185.654 | 29.165.560 LYNX |
| 2232 |  Quq QUQ | US$0,0005250 | -7,22% | -8,03% | US$525.016 | US$212.042 | 1.000.000.000 QUQ |
| 2233 |  Beta Finance BETA | US$0,0005741 | 4,47% | -31,76% | US$527.962 | US$73.420,09 | 919.696.970 BETA |
| 2234 |  Monetha MTH | US$0,001520 | -0,65% | 6,28% | US$535.168 | US$18.115,44 | 352.086.984 MTH |
| 2235 |  KickToken KICK | US$0,004302 | -2,41% | 0,86% | US$522.567 | - | 121.476.301 KICK |
| 2236 |  STARSHIP STARSHIP | US$0,02759 | -1,27% | 11,29% | US$521.602 | US$153,32 | 18.908.258 STARSHIP |
| 2237 |  BendDAO BEND | US$0,0001760 | -1,97% | 13,11% | US$520.193 | US$3.185,15 | 2.956.364.866 BEND |
| 2238 |  Sheboshis SHEB | US$25,86 | -16,53% | 1,80% | US$517.140 | - | 20.000 SHEB |
| 2239 |  PixelRealm NFTB | US$0,0007621 | 15,72% | 14,35% | US$526.273 | US$61.268,81 | 690.567.149 NFTB |
| 2240 |  Lunos UNO | US$0,004630 | -0,46% | 44,47% | US$516.559 | US$116.651 | 111.566.779 UNO |
| 2241 |  Phoenic PNIC | US$0,002050 | -7,27% | -41,15% | US$521.431 | US$247.787 | 254.367.022 PNIC |
| 2242 |  Pillar PLR | US$0,001958 | 0,22% | -1,21% | US$507.723 | US$21,54 | 259.348.201 PLR |
| 2243 |  Script Network SCPT | US$0,0007408 | -11,29% | -2,95% | US$504.362 | US$166.810 | 680.808.006 SCPT |
| 2244 |  Credbull CBL | US$0,002922 | 0,35% | -1,17% | US$503.320 | US$66.567,37 | 172.229.416 CBL |
| 2245 |  STFX STFX | US$0,002889 | 4,62% | -12,07% | US$501.755 | US$7.434,32 | 173.690.368 STFX |
| 2246 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | -9,31% | -0,88% | US$498.817 | US$15.978,02 | 3.572.880.055.132 GINUX |
| 2247 |  Groyper GROYPER | US$0,005352 | -12,52% | 160,02% | US$497.729 | US$29,77 | 93.000.000 GROYPER |
| 2248 |  RFOX RFOX | US$0,0003788 | 0,11% | 13,35% | US$497.000 | - | 1.312.000.760 RFOX |
| 2249 |  PointPay PXP | US$0,01654 | 1,13% | -6,71% | US$496.056 | US$63.043,51 | 30.000.000 PXP |
| 2250 |  Bistroo BIST | US$0,008627 | -1,52% | 20,37% | US$495.234 | US$42,38 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.