Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Misbloc MSB | US$0,001528 | 5,03% | 8,93% | US$304.180 | US$44,90 | 199.019.940 MSB |
| 2402 |  OneFinity ONE | US$0,06898 | -1,16% | 37,14% | US$301.558 | US$82,39 | 4.371.636 ONE |
| 2403 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2404 |  Hourglass WAIT | US$0,003083 | 0,07% | 32,48% | US$301.356 | - | 97.751.977 WAIT |
| 2405 |  Moss Carbon Credit MCO2 | US$0,1070 | 1,48% | -3,68% | US$305.055 | US$996,77 | 2.851.014 MCO2 |
| 2406 |  Blocto Token BLT | US$0,001277 | 60,99% | 33,96% | US$300.489 | US$83.505,13 | 235.280.094 BLT |
| 2407 |  Cros CROS | US$0,001271 | 5,66% | 15,36% | US$294.138 | US$2.110.781 | 231.510.853 CROS |
| 2408 |  Spartan Protocol SPARTA | US$0,003986 | -4,43% | 290,22% | US$298.109 | - | 74.782.756 SPARTA |
| 2409 |  Mind AI MA | US$0,002480 | 14,19% | 7,05% | US$296.534 | US$350.105 | 119.556.250 MA |
| 2410 |  CyberVein CVT | US$0,0002810 | 0,00% | -4,88% | US$297.961 | US$1,48 | 1.060.404.496 CVT |
| 2411 |  Niftyx Protocol SHROOM | US$0,005774 | 3,17% | 39,93% | US$296.716 | - | 51.386.058 SHROOM |
| 2412 |  CyberFi Token CFi | US$0,1229 | -2,10% | 34,41% | US$295.057 | US$17.479,09 | 2.400.000 CFi |
| 2413 |  Binamon BMON | US$0,002552 | -1,31% | 6,23% | US$294.608 | US$16.192,79 | 115.453.949 BMON |
| 2414 |  Bloomsperg Terminal SPERG | US$0,0002906 | 2,19% | 11,95% | US$290.580 | US$8.456,28 | 1.000.000.000 SPERG |
| 2415 |  Elmo ELMO | US$0,001107 | 30,23% | 106,35% | US$292.131 | US$12.471,77 | 263.831.458 ELMO |
| 2416 |  e-Money NGM | US$0,01478 | -1,79% | 22,24% | US$292.061 | - | 19.760.286 NGM |
| 2417 |  Captain Tsubasa TSUGT | US$0,001628 | 1,96% | 0,16% | US$291.173 | US$222.374 | 178.880.147 TSUGT |
| 2418 |  DerivaDAO DDX | US$0,01114 | 0,22% | -1,21% | US$290.820 | US$28,00 | 26.094.664 DDX |
| 2419 |  Kunci Coin KUNCI | US$0,0002350 | -0,89% | -1,31% | US$289.698 | US$927,08 | 1.232.584.338 KUNCI |
| 2420 |  KEK KEKE | - | -7,70% | 18,75% | US$289.383 | US$799,66 | 74.280.393.141.279 KEKE |
| 2421 |  MotaCoin MOTA | US$0,004951 | -1,44% | -0,73% | US$286.159 | US$1.902,73 | 57.792.468 MOTA |
| 2422 |  Funex FUNEX | US$0,03110 | 0,01% | 3,65% | US$284.833 | US$34,64 | 9.158.696 FUNEX |
| 2423 |  Peanut NUX | US$0,005671 | 3,33% | 19,99% | US$283.531 | US$17.734,19 | 50.000.000 NUX |
| 2424 |  Daboo - The Untold Stories! DABOO | US$0,0005147 | -1,05% | 14,89% | US$283.102 | - | 549.998.985 DABOO |
| 2425 |  Veil VEIL | US$0,003285 | -0,55% | 13,01% | US$282.730 | US$25,26 | 86.077.880 VEIL |
| 2426 |  FireStarter FLAME | US$0,004168 | -1,73% | 3,98% | US$285.683 | US$201.710 | 68.540.262 FLAME |
| 2427 |  Plant Vs Undead PVU | US$0,0009502 | -0,50% | -1,45% | US$282.160 | US$17.013,08 | 296.947.519 PVU |
| 2428 |  Cat Gold Miner CATGOLD | US$0,0001173 | -2,49% | 1,38% | US$281.475 | US$53.032,42 | 2.400.000.000 CATGOLD |
| 2429 |  EML Protocol EML | US$0,0001866 | -11,14% | 22,10% | US$281.795 | US$63.938,87 | 1.510.145.300 EML |
| 2430 |  TheStandard USD USDS | US$0,9964 | -0,05% | 1,41% | US$279.945 | - | 280.943 USDS |
| 2431 |  X X | US$0,0000003000 | 3,97% | 48,92% | US$279.860 | US$5.022,85 | 937.858.656.881 X |
| 2432 |  Arcade ARC | US$0,007597 | -4,78% | 5,06% | US$277.465 | US$7.163,45 | 36.524.681 ARC |
| 2433 |  Kattana KTN | US$0,02947 | 0,03% | 17,46% | US$276.600 | US$21.051,26 | 9.386.380 KTN |
| 2434 |  InsurAce INSUR | US$0,006129 | -1,72% | 26,35% | US$275.141 | US$56.777,24 | 44.891.926 INSUR |
| 2435 |  Suiswap SSWP | US$0,00003089 | -9,41% | -4,47% | US$273.166 | US$61.388,87 | 8.842.144.919 SSWP |
| 2436 |  Tiger King Coin TKING | US$0,0000004200 | 4,05% | 30,92% | US$273.196 | - | 646.000.000.000 TKING |
| 2437 |  Bridge Mutual BMI | US$0,004207 | 8,42% | 21,36% | US$272.181 | US$24.556,24 | 64.697.071 BMI |
| 2438 |  ZELIX ZELIX | US$0,00003644 | 1,52% | 6,10% | US$271.610 | US$121.081 | 7.453.444.400 ZELIX |
| 2439 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | 0,32% | 2,39% | US$270.720 | - | 323.587.781.059 MDB |
| 2440 |  Atomic Wallet Coin AWC | US$0,02531 | -2,56% | 0,40% | US$268.352 | - | 10.603.659 AWC |
| 2441 |  Ferrum Network FRM | US$0,0009171 | -14,47% | 24,96% | US$263.212 | US$170.339 | 287.009.851 FRM |
| 2442 |  LINKA LINKA | US$0,0003850 | -0,65% | 10,35% | US$267.271 | US$20.563,22 | 694.150.020 LINKA |
| 2443 |  NFT Art Finance NFTART | - | 3,38% | 19,88% | US$267.596 | US$100,62 | 25.282.174.668.987.600 NFTART |
| 2444 |  Dechat DECHAT | US$0,05488 | -11,31% | 62,55% | US$268.653 | US$106.602 | 4.895.047 DECHAT |
| 2445 |  Palette PLT | US$38,27 | -2,64% | 37,23% | US$266.677 | - | 6.969 PLT |
| 2446 |  Decentral Games DG | US$0,001372 | -1,32% | 17,25% | US$266.108 | - | 194.023.537 DG |
| 2447 |  Veritas Protocol VPT | US$0,002353 | 9,12% | -11,96% | US$277.945 | US$73.953,93 | 118.131.600 VPT |
| 2448 |  Don-key DON | US$0,002769 | -20,34% | 2,00% | US$264.605 | US$4.215.054 | 95.549.868 DON |
| 2449 |  Arcona ARCONA | US$0,01185 | 22,86% | 2,16% | US$264.077 | US$692,29 | 22.284.170 ARCONA |
| 2450 |  GoCrypto Token GOC | US$0,001072 | -2,58% | -13,21% | US$262.971 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.