Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TON Cat TCAT | US$0,0004297 | -1,90% | 21,59% | US$262.760 | - | 611.462.265 TCAT |
| 2452 |  littlemanyu MANYU | US$0,0002645 | -2,42% | 29,62% | US$264.321 | US$218.383 | 999.317.907 MANYU |
| 2453 |  CatDog CATDOG | US$0,000002620 | 1,37% | 9,01% | US$262.174 | US$187.539 | 100.000.000.000 CATDOG |
| 2454 |  RIZON ATOLO | US$0,0001135 | 1,45% | -31,24% | US$261.237 | US$15.496,72 | 2.301.377.178 ATOLO |
| 2455 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2456 |  pNetwork PNT | US$0,002925 | 1,62% | 29,63% | US$261.083 | US$18.345,05 | 89.249.860 PNT |
| 2457 |  Vestate VES | US$0,001812 | -4,77% | -1,44% | US$260.440 | US$161,85 | 143.700.000 VES |
| 2458 |  OptionRoom ROOM | US$0,02081 | 10,60% | -1,08% | US$260.014 | US$16.474,77 | 12.493.373 ROOM |
| 2459 |  smiling dolphin MIHARU | US$0,0002593 | 30,29% | 151,73% | US$259.230 | US$275.205 | 999.888.497 MIHARU |
| 2460 |  XRPayNet XRPAYNET | US$0,00004640 | -5,09% | 19,34% | US$260.445 | US$4.931,62 | 5.613.529.404 XRPAYNET |
| 2461 |  StoryFire BLAZE | US$0,00004113 | -1,38% | -2,13% | US$258.454 | US$95.269,69 | 6.284.068.245 BLAZE |
| 2462 |  SOLVE SOLVE | US$0,0003180 | -16,48% | -38,37% | US$222.612 | US$4.560,11 | 700.125.013 SOLVE |
| 2463 |  ALLY ALY | US$0,0001121 | 8,12% | -12,56% | US$257.811 | US$17.055,65 | 2.300.000.000 ALY |
| 2464 |  Sakai Vault SAKAI | US$0,1238 | -3,29% | -0,70% | US$257.560 | US$20.406,01 | 2.081.027 SAKAI |
| 2465 |  beoble BBL | US$0,0002719 | -4,26% | -32,77% | US$256.813 | US$25.053,83 | 944.396.576 BBL |
| 2466 |  Spike SPIKE | US$0,0000007400 | 18,63% | 92,97% | US$254.297 | US$38.497,63 | 341.766.769.444 SPIKE |
| 2467 |  Kripto koin KRIPTO | US$0,00004706 | 9,17% | 4,96% | US$255.057 | US$1.537,15 | 5.419.500.000 KRIPTO |
| 2468 |  BIAO BIAO | US$0,0002545 | 0,68% | -3,88% | US$254.485 | US$236.199 | 999.999.994 BIAO |
| 2469 |  HyperChainX HYPER | US$0,0004371 | -1,86% | 11,03% | US$252.266 | US$22.650,10 | 577.139.033 HYPER |
| 2470 |  Major Frog MAJOR | US$0,0002994 | -46,34% | -51,79% | US$253.030 | US$104.028 | 845.000.000 MAJOR |
| 2471 |  Lympo LYM | US$0,0003029 | -3,51% | 37,89% | US$250.425 | US$16.692,20 | 826.672.979 LYM |
| 2472 |  Fofar (fofar.meme) FOFAR | US$0,0002629 | -1,45% | 38,86% | US$249.784 | US$3.053,62 | 949.992.366 FOFAR |
| 2473 |  SPECIEX SPEX | US$0,001646 | -3,62% | -9,51% | US$246.896 | US$111.721 | 150.000.000 SPEX |
| 2474 |  Playermon PYM | US$0,0005779 | -2,16% | 6,87% | US$246.795 | US$23.991,17 | 427.072.302 PYM |
| 2475 |  Kaizen Finance KZEN | US$0,0005764 | 0,34% | -1,49% | US$247.151 | US$17.819,77 | 428.755.594 KZEN |
| 2476 |  Soyjak SOY | US$0,0002662 | 16,69% | 3,81% | US$246.620 | US$10.097,43 | 926.557.989 SOY |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,06440 | 0,70% | 13,43% | US$245.846 | US$75.381,82 | 3.817.566 SCCP |
| 2478 |  Azbit AZ | US$0,000003550 | -0,51% | 6,45% | US$247.910 | - | 69.750.302.117 AZ |
| 2479 |  VEMP VEMP | US$0,0006487 | -0,45% | -2,08% | US$244.574 | US$146.592 | 377.053.105 VEMP |
| 2480 |  STAGE STAGE | US$0,0001580 | -6,01% | 2,66% | US$243.817 | US$535.713 | 1.543.128.482 STAGE |
| 2481 |  yieldwatch WATCH | US$0,01240 | -1,82% | 9,97% | US$243.915 | - | 19.675.544 WATCH |
| 2482 |  Metrix Coin MRX | US$0,00001449 | -17,69% | 13,90% | US$242.236 | US$1,68 | 16.715.067.578 MRX |
| 2483 |  Oddz ODDZ | US$0,002446 | -7,09% | 7,41% | US$242.192 | US$266.383 | 98.999.988 ODDZ |
| 2484 |  X World Games XWG | US$0,00007053 | -0,05% | 2,13% | US$241.090 | US$16.663,15 | 3.418.397.436 XWG |
| 2485 |  SELF Crypto SELF | US$0,001033 | 0,00% | -0,01% | US$240.268 | US$0,8700 | 232.518.007 SELF |
| 2486 |  Hyve HYVE | US$0,009330 | 0,74% | 8,92% | US$239.282 | US$99.206,25 | 25.646.075 HYVE |
| 2487 |  Squirrel Swap SQRL | US$0,0002391 | -7,18% | 14,55% | US$239.067 | US$44,77 | 999.983.280 SQRL |
| 2488 |  Interlay INTR | US$0,003587 | -1,93% | 5,39% | US$240.415 | US$76.673,10 | 67.020.251 INTR |
| 2489 |  StakeCubeCoin SCC | US$0,01526 | -23,79% | 2,43% | US$237.646 | US$1.457,14 | 15.570.812 SCC |
| 2490 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.674 | - | 14.166.717 ZER |
| 2491 |  AurusX AX | US$0,08195 | 4,35% | 4,44% | US$233.878 | US$169,36 | 2.853.891 AX |
| 2492 |  BlockProtocol BLOCK | US$0,002798 | -16,55% | 34,34% | US$233.413 | US$387.842 | 83.419.968 BLOCK |
| 2493 |  Metastrike MTS | US$0,0008991 | 1,79% | -3,02% | US$233.361 | US$45.511,26 | 259.556.057 MTS |
| 2494 |  Pullix PLX | US$0,003055 | -3,13% | 16,72% | US$232.950 | - | 76.260.774 PLX |
| 2495 |  Atsuko Sato SATO | US$0,0002403 | -59,50% | 22,56% | US$232.539 | US$420.106 | 967.836.564 SATO |
| 2496 |  Edu3Labs NFE | US$0,002204 | 1,49% | 38,87% | US$229.991 | US$53.035,51 | 104.375.044 NFE |
| 2497 |  TiFi Token TIFI | - | -0,14% | 8,03% | US$229.868 | US$17.230,27 | 78.437.000.000.000 TIFI |
| 2498 |  My DeFi Pet DPET | US$0,005297 | 0,60% | 9,08% | US$229.690 | US$22.168,33 | 43.365.433 DPET |
| 2499 |  TrustVerse TRV | US$0,0002296 | 0,00% | -1,15% | US$229.597 | - | 1.000.000.000 TRV |
| 2500 |  Acid Toad TOAD | - | -9,88% | 94,25% | US$228.859 | US$111,06 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.