Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AIRDROP2049 AIRDROP | US$0,0003661 | 0,31% | 1,73% | US$428.290 | US$173.113 | 1.170.000.000 AIRDROP |
| 2302 |  NDC NDC | US$0,05803 | 0,81% | -25,34% | US$426.923 | US$52.131,56 | 7.357.001 NDC |
| 2303 |  Samsunspor Fan Token SAM | US$0,2586 | 0,06% | -8,13% | US$426.429 | US$64.438,33 | 1.648.681 SAM |
| 2304 |  Lithium LITH | US$0,00008138 | -4,95% | -8,12% | US$426.624 | US$180.679 | 5.242.220.240 LITH |
| 2305 |  Meme Alliance MMA | US$0,004881 | -8,11% | 6,84% | US$426.844 | US$0,8800 | 87.457.849 MMA |
| 2306 |  Garlicoin GRLC | US$0,006193 | 0,00% | 6,81% | US$425.750 | - | 68.746.865 GRLC |
| 2307 |  Soarchain SOAR | US$0,004218 | -7,06% | 8,38% | US$424.579 | US$1.848,33 | 100.663.917 SOAR |
| 2308 |  Andy BSC ANDY | - | -31,25% | -50,09% | US$421.305 | US$36.783,57 | 100.000.000.000.000 ANDY |
| 2309 |  Grove Coin GRV | US$0,004427 | -0,90% | 17,41% | US$420.929 | US$37.910,33 | 95.083.335 GRV |
| 2310 |  Moutai MOUTAI | US$0,0005916 | -6,16% | 49,58% | US$412.133 | US$13.151,52 | 696.665.275 MOUTAI |
| 2311 |  Kappa KAPPA | US$0,0004180 | -2,58% | 21,05% | US$409.671 | US$40,94 | 980.000.000 KAPPA |
| 2312 |  Cryowar CWAR | US$0,001567 | -2,22% | 6,72% | US$407.530 | US$24.109,44 | 260.000.000 CWAR |
| 2313 |  Affyn FYN | US$0,001601 | -1,40% | 17,26% | US$406.583 | US$45.122,85 | 254.033.788 FYN |
| 2314 |  Meme Ai MEMEAI | US$0,0005590 | 14,50% | 73,42% | US$407.006 | US$203.208 | 728.043.731 MEMEAI |
| 2315 |  Internet of Energy Network IOEN | US$0,001283 | -0,60% | 9,67% | US$406.819 | US$171,24 | 317.051.435 IOEN |
| 2316 |  Alpha ALPHA | US$0,0004065 | -5,73% | -1,97% | US$406.448 | US$8.118,42 | 999.998.635 ALPHA |
| 2317 |  Donut DONUT | US$0,003361 | 7,22% | 81,27% | US$404.566 | - | 120.355.919 DONUT |
| 2318 |  Bitcoin Standard Hashrate Token BTCST | US$0,03316 | -3,24% | 1,37% | US$404.585 | US$24.394,49 | 12.201.401 BTCST |
| 2319 |  PEAKDEFI PEAK | US$0,0002435 | -2,92% | 3,71% | US$403.659 | US$3,21 | 1.657.740.019 PEAK |
| 2320 |  Trumpius Maximus TRUMPIUS | US$0,008690 | -3,38% | 15,86% | US$401.009 | US$160.761 | 46.148.663 TRUMPIUS |
| 2321 |  Wicrypt WNT | US$0,01531 | -1,43% | 20,83% | US$400.010 | US$10.731,49 | 26.124.772 WNT |
| 2322 |  BOLT BOLT | US$0,0004230 | 3,66% | -0,02% | US$404.989 | US$109.636 | 957.427.533 BOLT |
| 2323 |  Elemon ELMON | US$0,0006138 | 4,68% | 16,38% | US$395.847 | - | 644.908.310 ELMON |
| 2324 |  Eldarune ELDA | US$0,001735 | -1,00% | 31,66% | US$394.020 | US$28.210,14 | 227.087.010 ELDA |
| 2325 |  Choruz AI CHORUZ | US$0,0004160 | -1,81% | 47,45% | US$390.992 | - | 940.000.000 CHORUZ |
| 2326 |  ROND ROND | US$0,0008790 | 0,05% | -1,17% | US$389.508 | US$351,65 | 443.105.937 ROND |
| 2327 |  XCarnival XCV | US$0,0004915 | -7,58% | 4,42% | US$388.558 | US$165.179 | 790.640.622 XCV |
| 2328 |  FedoraCoin TIPS | US$0,000001820 | 0,52% | 3,84% | US$385.522 | US$3.878,71 | 212.269.865.434 TIPS |
| 2329 |  Deenar Gold DEEN | US$108,88 | -1,13% | 3,77% | US$384.451 | - | 3.531 DEEN |
| 2330 |  ZeroSwap ZEE | US$0,006052 | -1,71% | 23,74% | US$383.848 | US$389.897 | 63.429.102 ZEE |
| 2331 |  Forest Knight KNIGHT | US$0,008251 | -5,91% | 36,68% | US$383.624 | US$18.199,56 | 46.493.707 KNIGHT |
| 2332 |  MILKBAG MILKBAG | US$0,0004244 | 8,70% | 45,92% | US$381.582 | US$7.737,59 | 899.153.384 MILKBAG |
| 2333 |  SOUNI SON | US$0,00006498 | -0,30% | -35,54% | US$379.633 | US$52.595,09 | 5.842.007.413 SON |
| 2334 |  Portuma POR | US$0,0001003 | 4,90% | -6,45% | US$379.445 | US$21.362,15 | 3.784.748.038 POR |
| 2335 |  Crust Shadow CSM | US$0,003762 | -2,86% | 15,15% | US$376.191 | US$1.230,81 | 100.000.000 CSM |
| 2336 |  Neos.ai NEOS | US$0,003739 | 2,11% | 22,20% | US$373.850 | US$325,81 | 100.000.000 NEOS |
| 2337 |  ROCO FINANCE ROCO | US$0,02163 | 1,14% | 10,54% | US$374.137 | US$36.118,85 | 17.298.805 ROCO |
| 2338 |  Peepo (SOL) $PEEP | US$0,000007010 | -4,26% | -1,17% | US$373.744 | - | 53.296.811.872 $PEEP |
| 2339 |  Venus Reward Token VRT | US$0,00001684 | 1,08% | 22,58% | US$370.522 | US$16.789,68 | 21.999.981.080 VRT |
| 2340 |  Pochita (pochita.biz) POCHITA | US$0,0003697 | 7,61% | 40,73% | US$369.674 | US$409.276 | 1.000.000.000 POCHITA |
| 2341 |  Golos Blockchain GLS | US$0,0008104 | 0,01% | 2,89% | US$364.895 | - | 450.287.150 GLS |
| 2342 |  Dimecoin DIME | US$0,0000007600 | -24,79% | 24,42% | US$363.932 | US$1,87 | 478.333.438.962 DIME |
| 2343 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003641 | -4,94% | 26,48% | US$364.137 | US$20.018,98 | 100.000.000 DREP |
| 2344 |  NVIDIA NVDA | US$0,0004578 | 17,13% | 51,18% | US$364.002 | US$12.042,77 | 795.041.455 NVDA |
| 2345 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | 0,00% | US$363.448 | - | 999.999.990 IPAD |
| 2346 |  NeurochainAI NCN | US$0,001333 | -5,41% | -42,41% | US$363.452 | US$106.452 | 272.750.502 NCN |
| 2347 |  ADAPad ADAPAD | US$0,003090 | 2,69% | 13,70% | US$363.555 | US$15.378,84 | 117.642.373 ADAPAD |
| 2348 |  Andy on SOL ANDY | US$0,0003816 | 3,21% | 17,46% | US$361.071 | US$209.495 | 946.220.014 ANDY |
| 2349 |  ZKBase ZKB | US$0,001837 | 3,01% | 3,00% | US$362.651 | US$17.785,04 | 197.440.000 ZKB |
| 2350 |  LootBot LOOT | US$0,05950 | -3,72% | 36,76% | US$363.478 | US$191.634 | 6.108.928 LOOT |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.