Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaDOS SECOND | US$0,0001196 | -1,45% | -1,39% | US$356.559 | US$2.501,16 | 2.981.534.433 SECOND |
| 2352 |  Reflexer Ungovernance Token FLX | US$1,85 | -27,99% | -26,13% | US$357.994 | US$121.023 | 193.796 FLX |
| 2353 |  Vega Protocol VEGA | US$0,005728 | 0,98% | -2,77% | US$355.429 | US$354,35 | 62.047.133 VEGA |
| 2354 |  DIGG DIGG | US$617,56 | 0,22% | 22,24% | US$354.436 | US$18.172,66 | 574 DIGG |
| 2355 |  UBIX.Network UBX | US$0,000007950 | 9,34% | 99,76% | US$362.352 | US$230.501 | 45.558.153.243 UBX |
| 2356 |  What's Updog UPDOG | US$0,0003513 | -12,30% | 19,74% | US$351.256 | US$11.198,49 | 999.961.831 UPDOG |
| 2357 |  Shopping.io SHOP | US$0,003506 | -9,84% | 47,66% | US$350.149 | US$10,21 | 99.875.636 SHOP |
| 2358 |  Canxium CAU | US$0,3835 | 17,09% | -0,38% | US$352.110 | US$60.399,19 | 918.228 CAU |
| 2359 |  SAFE DEAL SFD | US$0,009228 | 25,82% | -29,98% | US$347.861 | US$0,01000 | 37.694.702 SFD |
| 2360 |  Glitch GLCH | US$0,004365 | -4,13% | 21,26% | US$346.035 | US$182,30 | 79.282.952 GLCH |
| 2361 |  YAY Network YAY | US$0,0005483 | -0,14% | 0,56% | US$344.173 | - | 627.746.250 YAY |
| 2362 |  DeFAI DEFAI | US$0,0003912 | -8,16% | 77,10% | US$342.773 | US$411.069 | 876.224.247 DEFAI |
| 2363 |  Ouroboros OURO | US$0,008576 | -3,90% | -23,51% | US$338.411 | US$161.866 | 39.460.508 OURO |
| 2364 |  RioDeFi RFUEL | US$0,0009794 | -1,48% | 21,25% | US$337.453 | US$15.812,07 | 344.550.838 RFUEL |
| 2365 |  GameCredits GAME | US$0,001737 | -11,51% | 2,29% | US$336.646 | - | 193.823.779 GAME |
| 2366 |  Bitcoin Bam BTCBAM | US$0,03269 | -0,75% | 11,05% | US$335.996 | US$4.017,84 | 10.276.739 BTCBAM |
| 2367 |  Dagknight Dog DOGK | US$0,00007572 | 6,55% | -5,83% | US$337.676 | US$8.861,81 | 4.459.237.949 DOGK |
| 2368 |  Primex Finance PMX | US$0,004738 | -1,49% | -15,35% | US$335.832 | US$169.934 | 70.881.059 PMX |
| 2369 |  Rook ROOK | US$0,5414 | 2,92% | -2,31% | US$334.374 | US$295,03 | 617.636 ROOK |
| 2370 |  PUTinCoin PUT | US$0,0002809 | 12,70% | -38,85% | US$333.959 | - | 1.188.750.832 PUT |
| 2371 |  Thetan World THG | US$0,002940 | 1,89% | 40,68% | US$333.891 | US$145.628 | 113.584.954 THG |
| 2372 |  The Dons DONS | US$0,00004082 | -59,20% | 10,06% | US$332.678 | - | 8.150.000.000 DONS |
| 2373 |  Metaverse Face MEFA | US$0,00003469 | -2,53% | 3,00% | US$330.127 | US$56.683,11 | 9.515.523.108 MEFA |
| 2374 |  Deutsche eMark DEM | US$0,002082 | -33,71% | -26,42% | US$329.372 | US$0,01000 | 158.230.419 DEM |
| 2375 |  BeFi Labs BEFI | US$0,004234 | -1,57% | -6,00% | US$328.747 | US$203.577 | 77.644.648 BEFI |
| 2376 |  Monavale MONA | US$31,37 | -1,69% | 24,75% | US$327.999 | US$16,36 | 10.456 MONA |
| 2377 |  Zynecoin ZYN | US$0,007822 | 1,13% | -7,48% | US$327.768 | US$339.806 | 41.903.029 ZYN |
| 2378 |  REV3AL REV3L | US$0,0008944 | -4,79% | -4,24% | US$327.309 | - | 365.950.750 REV3L |
| 2379 |  TDM TDM | US$0,003599 | -5,18% | 20,77% | US$326.760 | US$741,36 | 90.784.046 TDM |
| 2380 |  markkacy KACY | US$0,0003240 | 8,65% | 40,61% | US$324.015 | US$798.986 | 999.997.046 KACY |
| 2381 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2382 |  WeWay WWY | US$0,0002249 | -2,01% | 12,43% | US$323.873 | US$481.172 | 1.440.281.416 WWY |
| 2383 |  ZAP ZAP | US$0,005123 | -3,78% | 30,68% | US$321.144 | US$14.386,41 | 62.685.614 ZAP |
| 2384 |  Dreams Quest DREAMS | US$0,0002043 | -2,24% | -1,00% | US$319.492 | US$92.856,02 | 1.564.101.228 DREAMS |
| 2385 |  Zap ZAP | US$0,001357 | -23,51% | 3,65% | US$320.439 | US$23,19 | 236.144.465 ZAP |
| 2386 |  SONM (BEP-20) SNM | US$0,0009598 | 5,05% | -1,96% | US$318.962 | US$17.373,37 | 332.312.236 SNM |
| 2387 |  PlotX PLOT | US$0,004802 | -0,15% | 26,42% | US$318.456 | - | 66.318.562 PLOT |
| 2388 |  DEEPSPACE DPS | US$0,005976 | -1,82% | 23,99% | US$316.066 | - | 52.893.498 DPS |
| 2389 |  JulSwap JULD | US$0,0005337 | 0,75% | -2,98% | US$316.044 | US$154.734 | 592.166.808 JULD |
| 2390 |  DOGEFATHER DOGEFATHER | US$0,0003153 | -13,87% | 8,94% | US$315.283 | US$2.581,91 | 999.977.638 DOGEFATHER |
| 2391 |  All In ALLIN | US$0,3281 | 9,45% | 54,14% | US$315.033 | US$3.596,36 | 960.231 ALLIN |
| 2392 |  BunkerCoin BUNKER | US$0,0003118 | -6,46% | -18,29% | US$311.839 | US$2.583,09 | 1.000.000.000 BUNKER |
| 2393 |  Prisma mkUSD MKUSD | US$1,01 | 2,35% | -0,50% | US$310.034 | - | 305.997 MKUSD |
| 2394 |  Pickle Finance PICKLE | US$0,1624 | -3,76% | 21,45% | US$309.896 | US$15,28 | 1.908.030 PICKLE |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,002025 | 1,97% | 8,45% | US$309.140 | US$256,33 | 152.685.467 HNTR |
| 2396 |  Nafter NAFT | US$0,0003098 | -0,21% | 6,66% | US$309.114 | US$16.730,61 | 997.653.481 NAFT |
| 2397 |  Mars MARS | US$0,0003083 | -12,99% | 10,37% | US$308.292 | - | 1.000.000.000 MARS |
| 2398 |  catgirl CATGIRL | - | 4,48% | -10,72% | US$308.248 | US$263,40 | 30.986.991.258.358.324 CATGIRL |
| 2399 |  MARS4 MARS4 | US$0,0001236 | -2,97% | -53,31% | US$306.793 | US$66.264,45 | 2.483.082.772 MARS4 |
| 2400 |  TE-FOOD TONE | US$0,0003057 | 0,00% | 22,88% | US$305.674 | - | 1.000.000.000 TONE |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.