Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoonBag $MBAG | US$0,000007500 | 158,29% | 242,48% | US$221.727 | US$21.863,38 | 29.547.324.091 $MBAG |
| 2502 |  Standard STND | US$0,002642 | 1,11% | -4,41% | US$226.050 | US$189.241 | 85.574.950 STND |
| 2503 |  Exverse EXVG | US$0,007058 | 10,68% | 26,68% | US$226.988 | US$182.328 | 32.160.000 EXVG |
| 2504 |  DRUNK ROBOTS METAL | US$0,0003152 | -12,91% | 17,04% | US$226.684 | US$27.925,61 | 719.299.800 METAL |
| 2505 |  Shib Original Vision SOV | - | -0,99% | 34,05% | US$226.632 | - | 106.160.000.000.000 SOV |
| 2506 |  SOMESING SSG | US$0,00006931 | -7,38% | -3,90% | US$226.356 | - | 3.265.980.362 SSG |
| 2507 |  Arix ARIX | US$0,003676 | 2,25% | -10,56% | US$230.429 | US$134.052 | 62.683.981 ARIX |
| 2508 |  Thorstarter XRUNE | US$0,002781 | 1,07% | 33,05% | US$224.401 | - | 80.689.454 XRUNE |
| 2509 |  Kaby Arena KABY | US$0,0002447 | 0,02% | -0,31% | US$223.747 | US$16.545,51 | 914.277.084 KABY |
| 2510 |  Freya by Virtuals FREYA | US$0,0004024 | -22,86% | 4,14% | US$223.518 | US$41.468,80 | 555.503.509 FREYA |
| 2511 |  Trollcoin TROLL | US$0,0003759 | -16,08% | -60,14% | US$222.848 | - | 592.810.145 TROLL |
| 2512 |  REGENT COIN REGENT | US$0,08050 | 6,35% | 11,94% | US$231.642 | US$1.552.790 | 2.877.614 REGENT |
| 2513 |  Spores Network SPO | US$0,0002100 | -1,54% | 7,97% | US$222.231 | US$60.318,18 | 1.058.302.432 SPO |
| 2514 |  Edgeware EDG | US$0,00003482 | 24,07% | 26,31% | US$221.136 | US$19.823,05 | 6.350.167.832 EDG |
| 2515 |  Scotty Beam SCOTTY | US$0,0004793 | -2,42% | -5,53% | US$220.783 | US$9.146,08 | 460.665.809 SCOTTY |
| 2516 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002200 | -4,04% | 34,92% | US$219.954 | US$3.242,23 | 1.000.000.000 TDS |
| 2517 |  aiPump AIPUMP | US$0,0005438 | -29,22% | -54,54% | US$207.000 | US$819.803 | 380.666.741 AIPUMP |
| 2518 |  Baby BitCoin BABYBTC | US$0,0002181 | -7,98% | 25,77% | US$218.053 | US$260,63 | 999.989.596 BABYBTC |
| 2519 |  PearDAO PEX | US$0,004141 | 0,00% | 9,11% | US$216.600 | - | 52.300.308 PEX |
| 2520 |  CloakCoin CLOAK | US$0,03558 | 0,00% | -33,08% | US$215.638 | - | 6.060.343 CLOAK |
| 2521 |  Gold Reserve GOR | US$0,0005443 | -16,13% | -10,21% | US$214.894 | - | 394.782.767 GOR |
| 2522 |  Shackleford SHACK | US$0,2260 | 0,40% | 14,10% | US$214.447 | - | 949.038 SHACK |
| 2523 |  Aurigami PLY | US$0,00005201 | -7,14% | -3,71% | US$214.359 | - | 4.121.781.522 PLY |
| 2524 |  Oggy Inu (BSC) OGGY | - | -1,48% | 10,05% | US$213.819 | US$46,66 | 108.125.205.623.924.992 OGGY |
| 2525 |  Strong STRONG | US$1,55 | -4,45% | 34,96% | US$213.698 | US$23.146,47 | 138.269 STRONG |
| 2526 |  Forkast CGX | US$0,001229 | -3,31% | -0,03% | US$212.908 | US$20.771,61 | 173.198.643 CGX |
| 2527 |  Darwinia Commitment Token KTON | US$4,12 | 0,02% | 38,34% | US$211.538 | US$16.459,87 | 51.314 KTON |
| 2528 |  Idena IDNA | US$0,002596 | -0,72% | -6,69% | US$211.445 | US$15.363,38 | 81.452.135 IDNA |
| 2529 |  Metaverser MTVT | US$0,001263 | -0,19% | 5,97% | US$211.091 | US$59,99 | 167.113.236 MTVT |
| 2530 |  Tenti AIRTNT | US$0,00005372 | 32,65% | 81,05% | US$208.548 | US$61.771,77 | 3.882.453.824 AIRTNT |
| 2531 |  Konomi Network KONO | US$0,002259 | 3,02% | 36,78% | US$225.871 | US$26.271,16 | 100.000.000 KONO |
| 2532 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2533 |  BHO Network BHO | US$0,00004633 | -6,94% | 11,46% | US$210.398 | US$59.093,30 | 4.540.989.355 BHO |
| 2534 |  USAcoin USACOIN | US$0,01040 | -5,96% | -1,52% | US$208.019 | US$5.987,03 | 20.000.000 USACOIN |
| 2535 |  BurgerCities BURGER | US$0,005001 | -7,49% | -79,27% | US$215.228 | US$259.302 | 43.035.832 BURGER |
| 2536 |  AiMalls AIT | US$1,02 | -0,44% | 0,46% | US$206.450 | US$1.980,97 | 201.885 AIT |
| 2537 |  KingdomStarter KDG | US$0,0003876 | -4,16% | 18,83% | US$205.808 | US$4.825,56 | 531.000.869 KDG |
| 2538 |  All.Art Protocol AART | US$0,00005950 | 28,71% | 44,22% | US$204.018 | US$19.986,48 | 3.428.623.422 AART |
| 2539 |  ROD.AI RODAI | - | -2,43% | 33,35% | US$204.260 | US$17.198,53 | 54.799.095.330.128 RODAI |
| 2540 |  Doug The Duck DOUG | US$0,0002029 | -6,84% | 30,35% | US$202.906 | US$4.636,99 | 999.960.911 DOUG |
| 2541 |  BonusCloud BXC | US$0,00006076 | -2,59% | 3,79% | US$203.663 | US$18.588,98 | 3.352.137.888 BXC |
| 2542 |  Mithril MITH | US$0,0002030 | 3,22% | 12,92% | US$203.021 | US$18.231,40 | 1.000.000.000 MITH |
| 2543 |  OctoFi OCTO | US$0,2550 | 2,89% | -3,44% | US$203.506 | - | 797.953 OCTO |
| 2544 |  Syncus SYNC | US$0,00004832 | -3,04% | -17,09% | US$202.884 | US$384,30 | 4.198.630.646 SYNC |
| 2545 |  Bitswift BITS | US$0,05205 | -0,67% | -33,49% | US$202.184 | US$147,89 | 3.884.635 BITS |
| 2546 |  PERL.eco PERL | US$0,0004124 | 0,67% | 36,10% | US$202.485 | US$17.482,51 | 490.938.908 PERL |
| 2547 |  Brokoli Network BRKL | US$0,003773 | -0,90% | 0,49% | US$201.776 | US$17.736,65 | 53.472.622 BRKL |
| 2548 |  Meta Apes PEEL | US$0,001312 | 0,01% | 0,27% | US$201.228 | - | 153.410.748 PEEL |
| 2549 |  Blockchain Monster Hunt BCMC | US$0,0008242 | -2,78% | 11,97% | US$200.651 | US$17.019,15 | 243.463.792 BCMC |
| 2550 |  PUCCA PUCCA | US$0,0002376 | 0,00% | -15,42% | US$200.269 | - | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.