Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Janet JANET | US$0,0001083 | -7,53% | 38,53% | US$108.309 | US$23.007,41 | 1.000.000.000 JANET |
| 2702 |  Fuku-Kun FUKU | US$0,0000003300 | -7,26% | 51,39% | US$106.840 | - | 321.819.770.874 FUKU |
| 2703 |  Crypto Unicorns CU | US$0,002254 | 11,74% | 34,82% | US$106.643 | - | 47.309.372 CU |
| 2704 |  Rebel Bots RBLS | US$0,0008601 | -4,84% | -28,10% | US$106.051 | US$15.510,48 | 123.295.295 RBLS |
| 2705 |  New BitShares NBS | US$0,00004045 | -5,29% | -27,66% | US$105.491 | US$16.463,03 | 2.607.670.560 NBS |
| 2706 |  Pengycoin PENGY | US$0,0001057 | -2,09% | 12,45% | US$105.199 | - | 995.704.045 PENGY |
| 2707 |  Dawn Protocol DAWN | US$0,001395 | -0,67% | 10,41% | US$103.867 | US$131,04 | 74.464.266 DAWN |
| 2708 |  Legends of Elysium LOE | US$0,007519 | -3,02% | 23,78% | US$103.492 | US$105.595 | 13.763.427 LOE |
| 2709 |  RealFevr FEVR | US$0,000009640 | -1,21% | 1,48% | US$103.869 | US$16.846,34 | 10.779.065.385 FEVR |
| 2710 |  BNbitcoin BNBTC | US$0,009697 | -0,65% | 13,88% | US$103.883 | - | 10.713.035 BNBTC |
| 2711 |  KOI KOAI | US$0,001252 | -3,67% | 10,81% | US$102.952 | US$16.946,24 | 82.221.425 KOAI |
| 2712 |  İstanbul Başakşehir Fan Token IBFK | US$0,07361 | -1,76% | 16,79% | US$102.842 | US$35.441,55 | 1.397.173 IBFK |
| 2713 |  UNIX Corp UNIX | US$0,0003653 | -0,53% | 20,86% | US$101.397 | - | 277.572.888 UNIX |
| 2714 |  Woonkly WOOP | US$0,0004430 | 2,60% | 8,54% | US$101.253 | US$26.747,59 | 228.584.357 WOOP |
| 2715 |  aiRight AIRI | US$0,0003933 | 19,79% | 8,59% | US$100.778 | US$25.139,24 | 256.262.565 AIRI |
| 2716 |  KING KING | US$0,00001074 | 0,61% | 0,56% | US$99.592 | - | 9.270.000.000 KING |
| 2717 |  MetalCore MCG | US$0,0002591 | 2,70% | 0,03% | US$99.597 | US$4.755,08 | 384.361.969 MCG |
| 2718 |  Basis Cash BAC | US$0,001821 | -5,14% | -0,48% | US$99.392 | US$17.749,68 | 54.575.145 BAC |
| 2719 |  Viberate VIB | US$0,0004973 | 7,36% | -2,51% | US$99.449 | US$10,24 | 199.995.000 VIB |
| 2720 |  Xeno Token XNO | US$0,00008301 | -1,17% | 0,01% | US$98.246 | US$51.373,38 | 1.183.558.942 XNO |
| 2721 |  AMC AMC | - | -15,84% | 24,49% | US$98.742 | - | 33.857.107.030.262 AMC |
| 2722 |  Peanut PEANUT | US$0,0000002400 | -0,72% | 28,79% | US$98.547 | US$1.798,61 | 409.456.941.721 PEANUT |
| 2723 |  Eggdog EGG | US$0,0001038 | -11,67% | 2,85% | US$98.096 | US$4.239,98 | 945.334.730 EGG |
| 2724 |  Real Games RG | US$0,00006500 | -1,14% | -0,63% | US$97.499 | US$25,77 | 1.500.000.000 RG |
| 2725 |  PAC Protocol PAC | US$0,000005570 | -24,38% | 11,65% | US$97.132 | US$0,5900 | 17.443.000.000 PAC |
| 2726 |  MurAll PAINT | US$0,00001045 | 0,00% | 0,41% | US$96.768 | - | 9.258.413.166 PAINT |
| 2727 |  Little Rabbit v2 LTRBT | - | -1,81% | 17,61% | US$96.896 | US$71,87 | 334.131.860.594.663 LTRBT |
| 2728 |  ASPO World ASPO | US$0,001202 | -0,95% | 3,85% | US$96.051 | - | 79.936.866 ASPO |
| 2729 |  SakeToken SAKE | US$0,0009421 | 10,39% | 11,34% | US$95.962 | US$18.365,33 | 101.862.656 SAKE |
| 2730 |  Razor Network RAZOR | US$0,0002922 | -0,48% | 4,46% | US$95.927 | - | 328.245.504 RAZOR |
| 2731 |  PUMPAI PUMPAI | US$0,0002853 | 1,83% | -7,95% | US$97.878 | US$754.034 | 343.107.062 PUMPAI |
| 2732 |  PolkaBridge PBR | US$0,001261 | 10,29% | 11,57% | US$94.486 | - | 74.939.537 PBR |
| 2733 |  Crypto-AI-Robo.com CAIR | US$0,0001063 | -22,40% | -10,42% | US$94.382 | US$25.347,22 | 887.843.094 CAIR |
| 2734 |  Izzy IZZY | US$0,0000002300 | -15,27% | 50,08% | US$94.362 | - | 408.781.712.145 IZZY |
| 2735 |  Prime Numbers Labs Ecosystem PRNT | US$0,02316 | 1,05% | 14,81% | US$93.901 | - | 4.053.657 PRNT |
| 2736 |  HoDooi.com HOD | US$0,0001899 | 14,69% | 78,65% | US$93.388 | US$20.810,13 | 491.857.217 HOD |
| 2737 |  MeowCat MEOW | US$0,0009220 | -12,88% | -31,12% | US$92.202 | US$1.317,38 | 100.000.000 MEOW |
| 2738 |  PYRIN PYI | US$0,0002430 | 1,03% | 1,70% | US$92.647 | US$30.577,36 | 381.268.384 PYI |
| 2739 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2740 |  Playcent PCNT | US$0,002477 | -4,38% | -53,47% | US$90.780 | US$15.847,83 | 36.645.236 PCNT |
| 2741 |  sunpepe SUNPEPE | US$0,00009036 | -0,58% | 4,24% | US$90.365 | - | 1.000.000.000 SUNPEPE |
| 2742 |  Gold GOLD | US$0,005440 | 2,24% | 20,32% | US$89.403 | - | 16.434.584 GOLD |
| 2743 |  Swingby SWINGBY | US$0,0001001 | -5,13% | -6,33% | US$89.049 | US$216,90 | 889.788.091 SWINGBY |
| 2744 |  Binemon BIN | US$0,0002126 | -0,05% | 8,80% | US$88.599 | - | 416.778.746 BIN |
| 2745 |  Planet Mojo MOJO | US$0,002409 | -0,79% | -3,02% | US$88.007 | US$90.952,94 | 36.526.787 MOJO |
| 2746 |  MetaFighter MF | US$0,0001431 | 4,86% | 10,31% | US$87.891 | US$125.027 | 614.033.258 MF |
| 2747 |  Unido EP UDO | US$0,0008639 | 4,80% | 13,76% | US$87.308 | US$42.568,67 | 101.057.665 UDO |
| 2748 |  Cirus Foundation CIRUS | US$0,001378 | 0,17% | 1,03% | US$86.264 | US$80.919,63 | 62.590.209 CIRUS |
| 2749 |  NFTrade NFTD | US$0,002640 | -2,16% | -2,21% | US$86.446 | US$17.847,39 | 32.741.175 NFTD |
| 2750 |  8PAY 8PAY | US$0,001432 | -1,36% | 10,16% | US$85.956 | - | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.