Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2902 |  Creaticles CRE8 | US$0,0005537 | -0,36% | 1,82% | US$43.214 | US$17.649,68 | 78.052.634 CRE8 |
| 2903 |  Donkey King DOKY | US$0,000004960 | -3,29% | -31,02% | US$42.996 | - | 8.674.561.969 DOKY |
| 2904 |  Fusion AI FUSION | US$0,00004350 | -9,80% | 60,61% | US$43.498 | - | 1.000.000.000 FUSION |
| 2905 |  KeyFi KEYFI | US$0,01572 | -1,69% | 8,61% | US$42.275 | - | 2.688.429 KEYFI |
| 2906 |  Social DAO SOCIAL | US$0,00004031 | -6,66% | -58,73% | US$40.489 | US$55.173,81 | 1.004.500.000 SOCIAL |
| 2907 |  Argon ARGON | US$0,0004246 | 0,13% | -5,35% | US$41.982 | US$16.286,45 | 98.863.172 ARGON |
| 2908 |  NevaCoin NEVA | US$0,007709 | 0,00% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2909 |  TheForce Trade FOC | US$0,0005208 | -1,48% | 8,97% | US$41.767 | - | 80.200.000 FOC |
| 2910 |  LitLab Games LITT | US$0,0001418 | 0,19% | -4,25% | US$41.375 | - | 291.825.068 LITT |
| 2911 |  Wall Street Games WSG | US$0,0001493 | -18,57% | -29,19% | US$41.102 | US$4.949,52 | 275.384.341 WSG |
| 2912 |  Kingdomverse KING | US$0,00004597 | -1,35% | 32,69% | US$41.045 | US$17.205,91 | 892.777.778 KING |
| 2913 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2914 |  MUNCAT MUNCAT | US$0,00004036 | 20,60% | 21,27% | US$40.358 | US$58,77 | 1.000.000.000 MUNCAT |
| 2915 |  Massnet MASS | US$0,0004103 | 0,00% | -0,92% | US$40.216 | - | 98.026.147 MASS |
| 2916 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2917 |  Bitune TUNE | US$0,001260 | 4,32% | -29,98% | US$39.447 | US$197,34 | 31.301.449 TUNE |
| 2918 |  Carrieverse CVTX | US$0,0001882 | 41,68% | 28,57% | US$39.087 | US$23.542,50 | 207.650.406 CVTX |
| 2919 |  MMOCoin MMO | US$0,0005699 | 1,87% | -3,61% | US$39.059 | US$0,01000 | 68.531.894 MMO |
| 2920 |  GoChain GO | US$0,00002970 | -40,70% | -74,06% | US$38.748 | US$49.919,12 | 1.304.538.010 GO |
| 2921 |  Infinity Games ING | US$0,000007700 | -1,04% | -16,19% | US$38.504 | US$23.467,32 | 5.000.000.000 ING |
| 2922 |  COGI COGI | US$0,0006143 | -1,34% | 9,67% | US$37.830 | - | 61.587.047 COGI |
| 2923 |  Minu MINU | US$0,00000001000 | 1,95% | -10,79% | US$37.784 | - | 3.793.242.260.570 MINU |
| 2924 |  Gunstar Metaverse GSTS | US$0,001182 | -20,44% | -21,60% | US$36.984 | US$35.372,21 | 31.290.286 GSTS |
| 2925 |  UTYABSWAP UTYAB | US$0,00003716 | 3,73% | 5,87% | US$37.160 | - | 1.000.000.000 UTYAB |
| 2926 |  Billion Happiness BHC | US$0,7301 | -0,34% | 9,44% | US$36.506 | - | 50.000 BHC |
| 2927 |  MetaMAFIA MAF | US$0,0001366 | -2,13% | 3,65% | US$36.983 | US$21.844,94 | 270.712.816 MAF |
| 2928 |  WOWswap WOW | US$0,03619 | 246,88% | 2,00% | US$36.169 | US$293,31 | 999.487 WOW |
| 2929 |  CryptoTycoon CTT | US$0,05055 | -11,95% | 8,05% | US$36.092 | US$19.028,49 | 714.049 CTT |
| 2930 |  Shard SHARD | US$0,002092 | -0,14% | 6,14% | US$35.777 | - | 17.100.000 SHARD |
| 2931 |  Bufficorn BUFFI | US$0,00000009000 | 5,17% | 31,51% | US$35.607 | - | 412.275.876.005 BUFFI |
| 2932 |  GuildFi GF | US$0,001215 | -26,53% | 1,04% | US$35.595 | US$2,10 | 29.300.718 GF |
| 2933 |  Taxpad TAX | US$0,0003554 | 4,29% | 20,85% | US$35.537 | - | 99.999.382 TAX |
| 2934 |  LiquidApps DAPP | US$0,00004888 | 0,22% | -1,21% | US$34.699 | US$109,37 | 709.902.294 DAPP |
| 2935 |  YOUNES YOUNES | US$0,00003431 | 1,73% | 17,23% | US$34.306 | - | 999.998.201 YOUNES |
| 2936 |  Coreto COR | US$0,0001494 | -0,01% | -6,43% | US$34.105 | US$32,90 | 228.283.474 COR |
| 2937 |  Green Ben EBEN | US$0,001213 | 0,00% | -1,24% | US$33.854 | - | 27.907.433 EBEN |
| 2938 |  Chronicle XNL | US$0,0007001 | 0,00% | -49,66% | US$33.631 | - | 48.040.458 XNL |
| 2939 |  BILL THE BEAR BILL | US$0,00000004000 | 8,71% | 29,49% | US$33.361 | - | 888.821.336.129 BILL |
| 2940 |  Bruh BRUH | US$0,00003204 | -18,68% | 17,42% | US$32.041 | US$68.475,41 | 1.000.000.000 BRUH |
| 2941 |  Axe AXE | US$0,006245 | -0,57% | 10,36% | US$32.854 | US$11,57 | 5.260.968 AXE |
| 2942 |  BitBall BTB | US$0,00005399 | 0,00% | -0,03% | US$32.756 | - | 606.692.575 BTB |
| 2943 |  Flashstake FLASH | US$0,0004199 | -2,99% | 56,01% | US$32.289 | - | 76.897.832 FLASH |
| 2944 |  Ritocoin RITO | US$0,00001723 | -21,83% | -30,72% | US$31.780 | - | 1.844.013.123 RITO |
| 2945 |  Phore PHR | US$0,001036 | 0,00% | -89,79% | US$31.627 | - | 30.535.913 PHR |
| 2946 |  Busy DAO BUSY | US$0,0002522 | -1,73% | 2,45% | US$31.528 | US$18.983,50 | 125.000.000 BUSY |
| 2947 |  Shoggoth AI SHOGGOTH | US$0,00003144 | -0,20% | 14,62% | US$31.440 | - | 1.000.000.000 SHOGGOTH |
| 2948 |  MOTH MOTH | US$0,00003116 | 7,02% | 0,46% | US$31.158 | - | 999.997.588 MOTH |
| 2949 |  Dogy DOGY | US$0,00000004000 | -1,95% | 8,64% | US$30.624 | US$135.171 | 869.874.288.557 DOGY |
| 2950 |  Metagalaxy Land MEGALAND | US$0,00003070 | -8,37% | -8,38% | US$30.700 | US$73,07 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.