Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TrezarCoin TZC | US$0,00004163 | -0,67% | 10,37% | US$13.544 | - | 325.328.725 TZC |
| 3052 |  Terran Coin TRR | US$0,0005724 | 15,82% | 9,94% | US$13.539 | US$19.204,88 | 23.653.359 TRR |
| 3053 |  Rewardable REWARD | US$0,00005460 | 5,49% | -57,20% | US$13.530 | US$120,81 | 247.786.134 REWARD |
| 3054 |  Knit Finance KFT | US$0,002701 | -3,48% | 2,56% | US$13.236 | US$18.555,12 | 4.900.000 KFT |
| 3055 |  Catman CATMAN | US$0,00001383 | 0,00% | 14,93% | US$13.144 | - | 950.392.964 CATMAN |
| 3056 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001347 | 0,00% | 15,66% | US$12.974 | - | 962.810.869 HAWK |
| 3057 |  Goose Finance EGG | US$0,007301 | 7,97% | 12,38% | US$12.814 | US$29.521,87 | 1.755.130 EGG |
| 3058 |  Zyberswap ZYB | US$0,002245 | 2,89% | 36,45% | US$12.623 | - | 5.622.515 ZYB |
| 3059 |  Amazy AZY | US$0,0003059 | -0,08% | -2,48% | US$12.520 | US$17.444,68 | 40.923.921 AZY |
| 3060 |  BEMIL Coin BEM | US$0,00001252 | 0,00% | 7,19% | US$12.522 | - | 999.981.241 BEM |
| 3061 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3062 |  ShoeFy SHOE | US$0,0009430 | -0,44% | 9,08% | US$12.272 | US$18.254,15 | 13.013.747 SHOE |
| 3063 |  BonFi BNF | US$0,00004100 | -0,01% | 176,98% | US$12.194 | US$1,21 | 297.418.335 BNF |
| 3064 |  Evadore EVA | US$0,00006960 | -0,01% | -1,30% | US$12.098 | US$1.548,89 | 173.823.400 EVA |
| 3065 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 2,47% | -8,02% | US$11.952 | - | 33.463.524.580 FOMO |
| 3066 |  blockbank BBANK | US$0,00005494 | 0,00% | 34,44% | US$11.624 | - | 211.561.980 BBANK |
| 3067 |  RED TOKEN RED | US$0,000001760 | 2,23% | 14,60% | US$11.443 | US$17.823,25 | 6.500.834.106 RED |
| 3068 |  Zoo World ZOO | US$0,00001137 | 1,90% | 6,83% | US$11.365 | - | 999.995.909 ZOO |
| 3069 |  Broccoli(broc.wtf) $BROC | US$0,00001084 | 0,51% | 10,77% | US$10.837 | - | 1.000.000.000 $BROC |
| 3070 |  MEMETOON MEME | US$0,000001930 | 14,99% | 14,22% | US$10.847 | US$189.504 | 5.631.405.859 MEME |
| 3071 |  Hyperblox HPB | US$0,0001442 | 0,00% | -72,48% | US$10.537 | - | 73.069.950 HPB |
| 3072 |  SORA Validator Token VAL | US$0,02552 | -7,94% | -6,73% | US$10.414 | US$1.724,31 | 408.003 VAL |
| 3073 |  Revolve Games RPG | US$0,0001316 | -0,15% | -0,07% | US$10.181 | - | 77.346.470 RPG |
| 3074 |  Bowled.io BWLD | US$0,0002410 | -1,37% | -10,23% | US$10.153 | US$18.227,97 | 42.125.000 BWLD |
| 3075 |  SKYPlay SKP | US$0,00006439 | 0,44% | 0,59% | US$10.117 | US$51,37 | 157.118.755 SKP |
| 3076 |  KOK KOK | US$0,00009420 | 0,00% | -49,19% | US$10.110 | - | 107.333.422 KOK |
| 3077 |  IOI Token IOI | US$0,0008700 | 0,00% | 2,32% | US$9.886 | - | 11.363.595 IOI |
| 3078 |  Crypto Sports Network CSPN | US$0,003570 | -0,01% | -10,99% | US$9.773 | US$35,15 | 2.737.526 CSPN |
| 3079 |  Smoothy SMTY | US$0,001771 | -0,35% | 5,27% | US$9.014 | US$271.966 | 5.089.773 SMTY |
| 3080 |  DOB on Base DOB | US$0,0008967 | 4,21% | 18,72% | US$8.967 | - | 10.000.000 DOB |
| 3081 |  POLKARARE PRARE | US$0,0007779 | 4,82% | 8,71% | US$8.855 | US$16.070,64 | 11.383.253 PRARE |
| 3082 |  OpenBlox OBX | US$0,000003370 | -1,61% | 4,23% | US$8.743 | - | 2.594.333.333 OBX |
| 3083 |  Rune RUNE | US$1,75 | 1,00% | 39,17% | US$8.715 | US$207.969 | 4.972 RUNE |
| 3084 |  Nsure.Network NSURE | US$0,001511 | -0,34% | 28,47% | US$8.568 | US$156.933 | 5.668.964 NSURE |
| 3085 |  EarthFund 1EARTH | US$0,0001174 | -8,78% | 1,43% | US$8.539 | US$19.492,23 | 72.754.338 1EARTH |
| 3086 |  ABDS Token ABDS | US$0,002791 | 92,54% | -12,05% | US$8.511 | US$215,96 | 3.049.500 ABDS |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  ETHA Lend ETHA | US$0,0008903 | 0,00% | 2,11% | US$8.333 | - | 9.359.425 ETHA |
| 3089 |  Tachyon Protocol IPX | US$0,00003106 | 0,00% | -59,15% | US$8.288 | - | 266.858.531 IPX |
| 3090 |  Vivo VIVO | US$0,001533 | -24,00% | 2,37% | US$8.267 | US$0,01000 | 5.391.794 VIVO |
| 3091 |  SNOOPYBABE SBABE | US$0,0000008200 | 0,00% | 19,49% | US$8.207 | - | 10.000.000.000 SBABE |
| 3092 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,02% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3093 |  Ancient Kingdom DOM | US$0,000005080 | -0,94% | 4,51% | US$8.044 | US$17.862,38 | 1.582.994.451 DOM |
| 3094 |  Pacoca PACOCA | US$0,00002348 | -0,93% | 5,00% | US$7.772 | - | 331.082.967 PACOCA |
| 3095 |  Gaj Finance GAJ | US$0,003973 | -2,26% | 9,92% | US$7.714 | - | 1.941.413 GAJ |
| 3096 |  MCOIN MCOIN | US$0,000007400 | -8,18% | 41,19% | US$7.397 | US$163,49 | 1.000.000.000 MCOIN |
| 3097 |  Rage Fan RAGE | US$0,0001301 | 0,10% | 6,48% | US$7.380 | US$16.753,07 | 56.719.938 RAGE |
| 3098 |  Lucretius LUC | US$0,00003000 | -18,93% | 19,50% | US$7.348 | US$48,67 | 244.923.666 LUC |
| 3099 |  Moniwar MOWA | US$0,0006792 | -0,41% | 8,22% | US$7.342 | - | 10.810.810 MOWA |
| 3100 |  MetaverseX METAX | US$0,002646 | 1,29% | 29,53% | US$7.277 | US$16.849,68 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.