Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BSClaunch BSL | US$0,0007877 | 2,13% | 12,72% | US$1.538 | - | 1.953.140 BSL |
| 3152 |  Umoja UMJA | US$0,00009190 | -47,64% | -72,15% | US$1.518 | - | 16.519.075 UMJA |
| 3153 |  Landbox LAND | US$0,00001920 | -0,01% | 7,25% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  CareCoin CARE | US$0,0000006000 | 1,54% | 4,01% | US$1.163 | US$17.122,43 | 1.934.505.749 CARE |
| 3156 |  Luna Rush LUS | US$0,0002393 | -0,48% | 10,64% | US$1.089 | - | 4.550.147 LUS |
| 3157 |  Mesefa SEFA | US$0,002310 | -0,01% | -0,45% | US$995 | US$6,85 | 430.655 SEFA |
| 3158 |  SparkPoint Fuel SFUEL | US$0,00003294 | -0,23% | 86,72% | US$935 | - | 28.373.956 SFUEL |
| 3159 |  HeFi HEFI | US$0,000007590 | -99,42% | -98,23% | US$763 | US$1,47 | 100.493.930 HEFI |
| 3160 |  Realvirm RVM | US$0,004773 | -1,28% | -5,30% | US$430 | - | 90.000 RVM |
| 3161 |  ECOSC ECU | US$0,0004890 | -0,01% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  ETNA Network ETNA | US$0,00003293 | 0,06% | 8,70% | US$398 | - | 12.079.542 ETNA |
| 3163 |  S.Finance SFG | US$0,001988 | 3,62% | 9,01% | US$169 | US$16.761,26 | 84.903 SFG |
| 3164 |  FBX by KXCO FBX | US$0,00001830 | -1,09% | -7,12% | US$163 | US$10.697,82 | 8.889.956 FBX |
| 3165 |  PREMA PRMX | US$0,0000004600 | 1,82% | 10,33% | US$132 | US$17.970,81 | 288.322.108 PRMX |
| 3166 |  Elementeum ELET | US$0,00002452 | 0,22% | -1,21% | US$128 | US$4,42 | 5.223.113 ELET |
| 3167 |  ZCore (old) ZCR | US$0,000007950 | -7,72% | -5,92% | US$99 | - | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,60% | -1,03% | US$36 | - | 3.162.041.599 WSPP |
| 3169 |  ApeSwap BANANA | US$0,00000001000 | -5,30% | -24,55% | US$2 | US$82,83 | 367.899.432 BANANA |
| 3170 |  YFFII Finance YFFII | - | -32,71% | -42,51% | - | - | 30.000 YFFII |
| 3171 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$399.932.557 | - |
| 3172 |  Ethereum Bridged ZED20 ETH.z | US$2.510,17 | -2,92% | 38,88% | - | US$358.353.637 | - |
| 3173 |  Wayfinder PROMPT | US$0,3618 | 5,39% | 19,25% | - | US$134.378.869 | - |
| 3174 |  Sonic SVM SONIC | US$0,3405 | 3,42% | 26,78% | - | US$99.908.100 | - |
| 3175 |  Arbi Pepe PEPE | US$0,00001358 | -1,27% | 67,87% | - | US$78.288.750 | - |
| 3176 |  ZORA ZORA | US$0,01345 | 23,48% | 9,15% | - | US$55.185.348 | - |
| 3177 |  UGOLD Inc. UGOLD | US$3.519,97 | -2,35% | 1,13% | - | US$43.717.338 | - |
| 3178 |  Elixir ELX | US$0,1190 | -6,22% | 16,33% | - | US$39.025.517 | - |
| 3179 |  HTX HTX | US$0,000001930 | -0,96% | 7,54% | - | US$33.312.177 | - |
| 3180 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,12 | 43,36% | 90,27% | - | US$33.549.911 | - |
| 3181 |  Based Froc FROC | US$0,00003929 | 151,03% | 393,72% | - | US$30.349.083 | - |
| 3182 |  GOGGLES GOGLZ | US$0,1769 | -0,60% | 40,57% | - | US$28.820.556 | - |
| 3183 |  Space Nation OIK | US$0,02897 | -0,33% | -1,46% | - | US$27.998.273 | - |
| 3184 |  WhiteBIT Coin WBT | US$30,16 | -0,24% | 5,82% | - | US$25.955.777 | - |
| 3185 |  VNDC VNDC | US$0,00003781 | 0,22% | -0,18% | - | US$25.805.143 | - |
| 3186 |  Strawberry In Bloom BERRY | US$0,01737 | 0,00% | 0,00% | - | US$23.204.251 | - |
| 3187 |  Fat Fella FAT | US$0,008805 | 2,18% | 29,17% | - | US$23.416.823 | - |
| 3188 |  UZX UZX | US$2,54 | -0,66% | 10,43% | - | US$22.103.164 | - |
| 3189 |  AIFlow AFT | US$0,02053 | 2,40% | 3,69% | - | US$21.395.483 | - |
| 3190 |  Honey HONEY | US$1,01 | 0,08% | 0,70% | - | US$19.959.185 | - |
| 3191 |  Collaterize COLLAT | US$0,02008 | 25,79% | 91,23% | - | US$17.478.439 | - |
| 3192 |  AUSD AUSD | US$0,9997 | -0,09% | -0,07% | - | US$16.860.723 | - |
| 3193 |  XT Smart Chain XT | US$5,10 | -1,33% | 11,06% | - | US$16.742.880 | - |
| 3194 |  SHIB ON SOLANA SHIB | US$0,00001588 | -6,70% | 25,46% | - | US$16.937.421 | - |
| 3195 |  rats (Ordinals) rats | US$0,00003116 | -4,01% | 20,51% | - | US$16.671.913 | - |
| 3196 |  CrypTalk TALK | US$0,5681 | 19,16% | 30,27% | - | US$16.479.367 | - |
| 3197 |  yellow ket KET | US$0,3580 | -6,32% | 23,57% | - | US$15.668.294 | - |
| 3198 |  Sturdy STRDY | US$0,9577 | 12,43% | 54,16% | - | US$15.612.366 | - |
| 3199 |  WebKey DAO WKEYDAO | US$36,36 | -20,60% | -24,35% | - | US$15.230.050 | - |
| 3200 |  TakeDownCCP TDCCP | US$0,2925 | 7,42% | -80,74% | - | US$14.769.331 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.