Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  April APRIL | US$0,0003642 | -0,18% | 11,09% | US$30.688 | - | 84.265.543 APRIL |
| 2952 |  SifChain erowan | US$0,000001000 | -0,01% | -0,02% | US$30.314 | US$49,40 | 30.314.323.589 erowan |
| 2953 |  Galaxy Fight Club GCOIN | US$0,002072 | -1,26% | 52,48% | US$29.808 | US$16.139,71 | 14.384.463 GCOIN |
| 2954 |  Gary Banking GB | US$0,000002850 | 1,30% | 20,86% | US$29.953 | US$1,43 | 10.500.000.000 GB |
| 2955 |  ZeroByte ZB | US$0,00002970 | -0,06% | 50,89% | US$29.694 | - | 999.968.229 ZB |
| 2956 |  Magical Blocks MBLK | US$0,0002561 | 7,74% | -9,12% | US$29.653 | US$17.470,98 | 115.766.919 MBLK |
| 2957 |  Idle IDLE | US$0,003340 | 0,22% | -1,21% | US$29.740 | US$6,78 | 8.905.406 IDLE |
| 2958 |  KALM KALM | US$0,003449 | -0,29% | 16,08% | US$29.491 | US$2,54 | 8.550.000 KALM |
| 2959 |  The Corgi of PolkaBridge CORGIB | - | -5,12% | -0,53% | US$29.351 | - | 28.970.000.000.000 CORGIB |
| 2960 |  The Crypto Prophecies TCP | US$0,0002512 | -3,33% | -11,85% | US$29.339 | US$15.841,50 | 116.782.511 TCP |
| 2961 |  JinPeng JIN | US$0,00003428 | -4,58% | -4,73% | US$29.288 | - | 854.316.386 JIN |
| 2962 |  Sentinel Chain SENC | US$0,0001475 | -5,79% | 3,67% | US$29.100 | US$12.350,62 | 197.269.666 SENC |
| 2963 |  Neblio NEBL | US$0,001335 | -5,50% | -3,88% | US$27.957 | US$17.916,25 | 20.939.418 NEBL |
| 2964 |  Berry Data BRY | US$0,01408 | 0,15% | 9,24% | US$28.169 | US$55,04 | 2.000.000 BRY |
| 2965 |  Era Token (Era7) ERA | US$0,0006026 | -0,59% | 11,29% | US$27.734 | - | 46.021.643 ERA |
| 2966 |  Jade Currency JADE | US$0,0005164 | -0,32% | 7,30% | US$27.708 | US$0,2000 | 53.652.398 JADE |
| 2967 |  Gourmet Galaxy GUM | US$0,008276 | -0,61% | 10,90% | US$27.413 | - | 3.312.145 GUM |
| 2968 |  ARNOLD ARNOLD | US$0,00002694 | -11,48% | -10,39% | US$26.941 | - | 999.956.810 ARNOLD |
| 2969 |  BeatzCoin BTZC | US$0,00001041 | -0,67% | 10,41% | US$26.738 | US$10,42 | 2.568.652.554 BTZC |
| 2970 |  Pancake Bunny BUNNY | US$0,05236 | 2,40% | 6,79% | US$26.715 | US$56.369,49 | 510.232 BUNNY |
| 2971 |  YENTEN YTN | US$0,0006331 | -1,39% | -19,36% | US$26.561 | - | 41.952.065 YTN |
| 2972 |  MoneySwap MSWAP | US$0,00001765 | 2,11% | 14,56% | US$26.479 | US$17.514,15 | 1.500.000.000 MSWAP |
| 2973 |  EveryCoin EVY | US$0,000002820 | 4,05% | -3,48% | US$26.457 | US$228,66 | 9.380.000.000 EVY |
| 2974 |  Linked Finance World LFW | US$0,0008215 | -1,28% | -3,47% | US$26.298 | US$17.264,76 | 32.013.208 LFW |
| 2975 |  PERI Finance PERI | US$0,003000 | 21,78% | -56,70% | US$25.623 | US$823,87 | 8.540.090 PERI |
| 2976 |  Plankton in Pain AAAHHM | US$0,00002524 | 6,16% | 35,03% | US$25.237 | - | 999.999.978 AAAHHM |
| 2977 |  Internxt INXT | US$0,02227 | 0,00% | -46,64% | US$24.923 | - | 1.119.294 INXT |
| 2978 |  Rigel Protocol RGP | US$0,009948 | -1,26% | 2,19% | US$24.821 | - | 2.495.012 RGP |
| 2979 |  DORK LORD DLORD | US$0,00002636 | 0,34% | 23,54% | US$24.762 | US$2.008,41 | 939.243.932 DLORD |
| 2980 |  CZ THE GOAT CZGOAT | US$0,00002448 | -1,37% | 11,58% | US$24.475 | - | 1.000.000.000 CZGOAT |
| 2981 |  Shield Protocol SHIELD | US$0,1000 | 0,01% | 0,00% | US$24.453 | - | 244.499 SHIELD |
| 2982 |  Poor Doge PDOGE | US$0,0000002200 | 0,82% | 2,67% | US$24.446 | - | 111.743.633.539 PDOGE |
| 2983 |  Formation Fi FORM | US$0,0003038 | -1,15% | -0,68% | US$24.226 | US$20,65 | 79.753.015 FORM |
| 2984 |  Elpis Battle EBA | US$0,001089 | 0,26% | 6,88% | US$24.151 | - | 22.172.718 EBA |
| 2985 |  ADreward AD | US$0,000002820 | -0,30% | 26,04% | US$24.132 | US$18.080,10 | 8.571.666.674 AD |
| 2986 |  Timechain Swap Token TCS | US$0,006675 | -6,88% | 10,05% | US$24.127 | - | 3.614.528 TCS |
| 2987 |  LOGOS AI LOGOS | US$0,00002401 | 1,99% | 16,31% | US$24.014 | - | 999.996.061 LOGOS |
| 2988 |  Peruvian National Football Team Fan Token FPFT | US$0,001054 | -4,70% | -11,53% | US$23.898 | US$22.990,77 | 22.679.998 FPFT |
| 2989 |  AVACOIN AVACN | US$0,000006000 | -14,29% | 17,69% | US$23.647 | US$82,31 | 3.941.178.304 AVACN |
| 2990 |  Kryptomon KMON | US$0,0001239 | 1,04% | -6,40% | US$23.512 | US$17.517,52 | 189.843.488 KMON |
| 2991 |  VENKO $VENKO | US$0,00000004000 | 0,30% | 15,70% | US$23.449 | - | 528.516.493.534 $VENKO |
| 2992 |  Retreeb TREEB | US$0,00004228 | -1,49% | 9,45% | US$23.124 | - | 546.916.195 TREEB |
| 2993 |  Envoy A.I ENVOY | US$0,00002616 | 0,00% | 29,01% | US$23.086 | - | 882.415.424 ENVOY |
| 2994 |  RELIGN RELIGN | US$0,00002294 | 2,71% | 29,89% | US$22.939 | - | 999.981.390 RELIGN |
| 2995 |  PhoenixDAO PHNX | US$0,0002602 | -0,67% | 10,41% | US$22.640 | US$20,83 | 87.000.000 PHNX |
| 2996 |  TROLLI CTO TROLLICTO | US$0,00002453 | -0,25% | 12,19% | US$22.549 | - | 919.273.566 TROLLICTO |
| 2997 |  SUMI SUMI | US$0,00002253 | 17,01% | 112,45% | US$22.343 | US$1.132,16 | 991.847.228 SUMI |
| 2998 |  Plasma Finance PPAY | US$0,0001810 | -0,45% | 12,44% | US$22.282 | - | 123.116.295 PPAY |
| 2999 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3000 |  Bitball Treasure BTRS | US$0,04851 | 0,03% | -0,01% | US$21.829 | US$237.747 | 450.000 BTRS |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.