Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EVRYNET EVRY | US$0,001409 | 0,00% | -5,95% | US$56.916 | - | 40.389.133 EVRY |
| 2852 |  CryptoBlades SKILL | US$0,07347 | -0,43% | 7,50% | US$56.592 | - | 770.234 SKILL |
| 2853 |  Degen Distillery DRINK | US$0,0007744 | -3,99% | -24,32% | US$56.357 | US$21.184,16 | 72.772.197 DRINK |
| 2854 |  KittenWifHat KITTENWIF | US$0,00005669 | 63,18% | -28,76% | US$56.306 | - | 993.228.089 KITTENWIF |
| 2855 |  DOGEMOB DOGEMOB | US$0,0001105 | 0,00% | 7,11% | US$55.164 | - | 499.450.092 DOGEMOB |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009471 | -0,28% | -2,95% | US$54.271 | US$84.856,66 | 573.000.000 DOGE |
| 2857 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2858 |  KubeCoin KUBE | US$0,0002840 | -3,84% | -17,26% | US$53.932 | US$14.540,20 | 189.882.166 KUBE |
| 2859 |  DeHive DHV | US$0,01339 | -2,44% | 31,28% | US$53.806 | US$17.172,28 | 4.019.375 DHV |
| 2860 |  The QWAN QWAN | US$0,001233 | -1,97% | 15,96% | US$53.656 | - | 43.533.333 QWAN |
| 2861 |  DEXGame DXGM | US$0,00008452 | 1,50% | -6,77% | US$53.497 | US$18.531,33 | 632.959.612 DXGM |
| 2862 |  Spellfire SPELLFIRE | US$0,0001135 | -0,50% | -4,85% | US$53.169 | US$86.632,41 | 468.401.012 SPELLFIRE |
| 2863 |  DeFiner FIN | US$0,0003137 | -0,05% | 0,15% | US$52.709 | US$155.942 | 168.000.000 FIN |
| 2864 |  Corite CO | US$0,0004318 | 0,09% | -0,08% | US$52.765 | - | 122.199.592 CO |
| 2865 |  Hiblocks HIBS | US$0,000005220 | -2,17% | 0,57% | US$52.677 | US$16.809,14 | 10.086.444.804 HIBS |
| 2866 |  PUMLx PUMLX | US$0,0004073 | -4,21% | 53,83% | US$52.649 | US$306.519 | 129.250.174 PUMLX |
| 2867 |  Baby Trump (BSC) BABYTRUMP | US$0,0001166 | 10,41% | 59,52% | US$52.638 | - | 451.519.092 BABYTRUMP |
| 2868 |  Katchu Coin KATCHU | US$0,00006596 | -0,63% | 20,44% | US$52.415 | - | 794.648.610 KATCHU |
| 2869 |  Insane Labz LABZ | US$0,001049 | 0,48% | 32,09% | US$52.009 | US$11.013,06 | 49.578.965 LABZ |
| 2870 |  Refinable FINE | US$0,001258 | -0,12% | -0,54% | US$51.659 | US$16.686,81 | 41.059.833 FINE |
| 2871 |  Let that sink in SINK | US$0,00006888 | 0,71% | 22,09% | US$52.410 | US$137.356 | 760.917.268 SINK |
| 2872 |  PolkaWar PWAR | US$0,0006170 | -0,41% | 17,45% | US$51.104 | US$14.405,12 | 82.822.168 PWAR |
| 2873 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | -0,32% | 26,61% | US$50.901 | US$57,64 | 201.272.222.574 OGGY |
| 2874 |  MOVEZ MOVEZ | US$0,00001347 | -0,34% | 1,59% | US$50.074 | US$17.577,27 | 3.717.718.009 MOVEZ |
| 2875 |  Centric Swap CNS | US$0,0000005000 | 0,70% | -12,51% | US$49.764 | US$206.445 | 99.199.000.000 CNS |
| 2876 |  Jarvis Network JRT | US$0,001729 | 0,22% | -1,21% | US$50.138 | US$54,32 | 29.005.880 JRT |
| 2877 |  Plastiks PLASTIK | US$0,0003274 | 1,28% | 4,35% | US$49.908 | - | 152.452.346 PLASTIK |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001581 | -2,91% | 17,76% | US$49.520 | - | 31.319.195 DUCK |
| 2879 |  HollyGold HGOLD | US$0,01051 | 3,04% | -52,02% | US$49.266 | US$1,39 | 4.687.803 HGOLD |
| 2880 |  Effect AI (old) EFX | US$0,0001940 | 17,06% | 36,77% | US$48.911 | - | 252.168.527 EFX |
| 2881 |  FreedomCoin FREED | US$0,007323 | -24,00% | 40,39% | US$48.364 | US$1,06 | 6.604.387 FREED |
| 2882 |  Papu Token PAPU | - | 11,99% | 256,98% | US$48.439 | - | 49.989.445.608.450 PAPU |
| 2883 |  Petals PTS | US$0,000003400 | 6,11% | 16,17% | US$48.030 | US$82.019,93 | 14.125.000.000 PTS |
| 2884 |  Nvidia Inu NINU | US$0,000006690 | 1,68% | 38,44% | US$47.985 | - | 7.169.798.421 NINU |
| 2885 |  APYSwap APYS | US$0,002634 | 8,66% | 16,80% | US$47.920 | US$19.739,86 | 18.191.036 APYS |
| 2886 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,27% | 11,42% | US$46.491 | - | 1.958.901.062.006 SMILEK |
| 2887 |  TitanSwap TITAN | US$0,0005001 | 0,02% | 0,01% | US$46.312 | - | 92.615.119 TITAN |
| 2888 |  Neutra Finance NEU | US$0,05909 | -3,67% | -1,88% | US$46.122 | - | 780.528 NEU |
| 2889 |  Hashgard GARD | US$0,000004590 | 5,78% | 3,46% | US$45.905 | US$16.950,86 | 10.000.000.000 GARD |
| 2890 |  BlockWallet BLANK | US$0,002367 | -2,24% | 7,19% | US$45.898 | US$17.945,18 | 19.394.814 BLANK |
| 2891 |  Shirtum SHI | US$0,0002582 | -2,19% | -5,57% | US$44.873 | US$23.742,99 | 173.823.179 SHI |
| 2892 |  KINE KINE | US$0,002214 | -1,88% | -15,74% | US$44.752 | US$20.602,94 | 20.211.925 KINE |
| 2893 |  ZEUS ZEUS | US$0,00004463 | 8,59% | 74,37% | US$44.627 | - | 999.979.348 ZEUS |
| 2894 |  DAD DAD | US$0,00006059 | 0,00% | -66,74% | US$44.332 | - | 731.666.586 DAD |
| 2895 |  PRivaCY Coin PRCY | US$0,003054 | -0,29% | 32,76% | US$44.184 | - | 14.468.056 PRCY |
| 2896 |  ZAIBOT ZAI | US$0,008379 | -0,55% | 11,82% | US$43.949 | - | 5.245.087 ZAI |
| 2897 |  AdaSwap ASW | US$0,000006890 | 0,62% | 5,42% | US$43.779 | US$16.968,47 | 6.355.145.237 ASW |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  Spike SPIKE | US$0,00004529 | 29,69% | 47,53% | US$43.391 | - | 957.964.983 SPIKE |
| 2900 |  SmartCash SMART | US$0,00003056 | -16,46% | 20,62% | US$43.210 | US$18,11 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.