Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneArt 1ART | US$0,0004845 | 2,36% | 14,04% | US$69.489 | - | 143.416.035 1ART |
| 2802 |  DeFine DFA | US$0,0002691 | -3,42% | -2,70% | US$69.308 | US$18.261,35 | 257.528.934 DFA |
| 2803 |  Kalao KLO | US$0,0003642 | -1,55% | 24,02% | US$69.191 | US$18.661,78 | 189.969.797 KLO |
| 2804 |  Philosoraptor RAPTOR | US$0,00007152 | -39,09% | 36,36% | US$69.623 | US$47.794,84 | 973.407.926 RAPTOR |
| 2805 |  UFOPepe UFO | US$0,00006900 | -3,70% | 34,72% | US$69.000 | US$66,10 | 999.983.373 UFO |
| 2806 |  Blend BLEND | US$0,00006867 | -0,94% | 6,67% | US$68.675 | - | 1.000.000.000 BLEND |
| 2807 |  Juice Finance JUICE | US$0,0003986 | -3,53% | 31,29% | US$68.471 | US$19.308,04 | 171.777.778 JUICE |
| 2808 |  My Master War MAT | US$0,0007236 | 6,40% | 14,46% | US$68.351 | US$14.015,63 | 94.462.914 MAT |
| 2809 |  Goons of Balatroon GOB | US$0,0003533 | -11,43% | -18,88% | US$67.965 | US$8.591,98 | 192.380.511 GOB |
| 2810 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2811 |  YFDAI.FINANCE YF-DAI | US$16,88 | -13,49% | 29,78% | US$67.301 | US$24.216,07 | 3.986 YF-DAI |
| 2812 |  QUINT QUINT | US$0,0002990 | 0,00% | 11,17% | US$67.464 | - | 225.671.398 QUINT |
| 2813 |  Bunicorn BUNI | US$0,002398 | -0,02% | 11,77% | US$67.251 | - | 28.049.239 BUNI |
| 2814 |  Nerve Finance NRV | US$0,001455 | 0,48% | 0,53% | US$67.286 | US$16.072,18 | 46.237.771 NRV |
| 2815 |  HawkFi HAWK | US$0,00007400 | 7,26% | -1,29% | US$76.359 | US$132.892 | 1.031.895.935 HAWK |
| 2816 |  Value Liquidity VALUE | US$0,01078 | 1,64% | 10,29% | US$67.029 | US$15.924,80 | 6.220.177 VALUE |
| 2817 |  Tulip Protocol TULIP | US$0,08164 | -4,71% | -6,50% | US$66.556 | - | 815.206 TULIP |
| 2818 |  The Moon Metaverse 2MOON | US$0,000001910 | -0,06% | 6,00% | US$66.542 | - | 34.801.860.675 2MOON |
| 2819 |  ReapChain REAP | US$0,00004760 | -2,08% | 3,67% | US$66.409 | US$18.883,05 | 1.395.000.000 REAP |
| 2820 |  MainnetZ NetZ | US$0,0004629 | -0,56% | -24,60% | US$66.356 | US$173.015 | 143.357.718 NetZ |
| 2821 |  Wet Ass Pussy WAP | US$0,00006583 | -3,00% | 25,03% | US$65.829 | - | 1.000.000.000 WAP |
| 2822 |  The Libertarian Dog LIBERTA | US$0,0001084 | -1,27% | 10,71% | US$65.039 | US$33.765,28 | 600.000.000 LIBERTA |
| 2823 |  BOZO BOZO | - | -81,85% | -79,33% | US$57.924 | US$54.902,86 | 72.824.910.656.960 BOZO |
| 2824 |  EasyFi EZ | US$0,01018 | 1,51% | 13,97% | US$64.891 | US$17.213,75 | 6.373.615 EZ |
| 2825 |  Finxflo FXF | US$0,0007262 | 3,87% | 19,18% | US$65.660 | US$11.992,26 | 90.419.019 FXF |
| 2826 |  XP NETWORK XPNET | US$0,0004883 | -0,70% | 21,27% | US$64.388 | US$18.772,67 | 131.870.792 XPNET |
| 2827 |  DEXA COIN DEXA | US$0,000002560 | 20,13% | 9,70% | US$63.881 | US$106.610 | 25.000.000.000 DEXA |
| 2828 |  OrbCity ORB | US$0,0001852 | 3,26% | -12,63% | US$64.070 | US$16.106,55 | 345.914.951 ORB |
| 2829 |  Solzilla SOLZILLA | - | 4,97% | 20,95% | US$63.648 | US$1.033,93 | 641.180.240.641.250 SOLZILLA |
| 2830 |  Databroker DTX | US$0,0007500 | -33,63% | -2,61% | US$63.198 | US$6,69 | 84.264.571 DTX |
| 2831 |  Solrise Finance SLRS | US$0,0003948 | -3,26% | 12,40% | US$62.036 | US$15.863,62 | 157.116.843 SLRS |
| 2832 |  Make America Based Again MABA | US$0,00006704 | -14,51% | 36,78% | US$61.843 | - | 922.406.264 MABA |
| 2833 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006172 | -16,68% | -19,64% | US$61.714 | US$2.543,90 | 999.956.298 CATG |
| 2834 |  APES APES | US$0,00006142 | 7,04% | 19,42% | US$61.420 | US$8.784,61 | 999.994.943 APES |
| 2835 |  neversol NEVER | US$0,0000008500 | -2,71% | 19,59% | US$61.162 | US$41.760,77 | 72.000.197.130 NEVER |
| 2836 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2837 |  CPUcoin CPU | US$0,0001400 | -6,67% | -33,34% | US$60.698 | US$2,18 | 433.557.201 CPU |
| 2838 |  Chain of Legends CLEG | US$0,0004193 | -0,41% | 1,77% | US$60.520 | US$8.854,26 | 144.327.027 CLEG |
| 2839 |  Modefi MOD | US$0,003733 | 2,79% | 15,52% | US$60.015 | - | 16.076.764 MOD |
| 2840 |  Drawshop Kingdom Reverse JOY | US$0,0002640 | -29,96% | -51,97% | US$59.732 | US$17.195,37 | 226.233.223 JOY |
| 2841 |  VIXCO VIX | US$0,00006701 | 0,03% | -20,23% | US$59.487 | - | 887.690.380 VIX |
| 2842 |  Equalizer EQZ | US$0,001190 | 24,00% | 21,87% | US$59.482 | - | 50.000.000 EQZ |
| 2843 |  Alanyaspor Fan Token ALA | US$0,04404 | -2,20% | 24,65% | US$59.038 | US$21.992,99 | 1.340.618 ALA |
| 2844 |  PulsePad PLSPAD | US$0,0003550 | -6,82% | 13,93% | US$58.826 | US$18.077,67 | 165.717.873 PLSPAD |
| 2845 |  Pascal PASC | US$0,001457 | -0,67% | 10,37% | US$58.587 | - | 40.207.575 PASC |
| 2846 |  ONE PUNCH CAT PUNCH | US$0,00006775 | -0,24% | 97,47% | US$58.346 | US$785,41 | 861.230.108 PUNCH |
| 2847 |  Finblox FBX | US$0,00002910 | -10,37% | 92,37% | US$58.223 | US$22.965,41 | 2.001.064.427 FBX |
| 2848 |  Bolivarcoin BOLI | US$0,002855 | 5,18% | -4,84% | US$57.781 | - | 20.235.215 BOLI |
| 2849 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2850 |  Play Token PLAY | US$0,00005076 | -21,87% | -28,59% | US$57.045 | - | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.