Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Opium OPIUM | US$0,03244 | 0,48% | 15,69% | US$134.998 | US$125,46 | 4.161.204 OPIUM |
| 2652 |  Artisse CATHEON | US$0,0001385 | -2,54% | 0,75% | US$134.153 | US$21.835,27 | 968.534.281 CATHEON |
| 2653 |  End Federal Reserve EFR | US$0,0001341 | -3,10% | 15,10% | US$134.132 | - | 999.976.729 EFR |
| 2654 |  Zelwin ZLW | US$0,001831 | -0,30% | -20,02% | US$132.468 | US$54.932,34 | 72.331.834 ZLW |
| 2655 |  Digital Reserve Currency DRC | US$0,0001325 | 0,22% | -1,21% | US$132.465 | US$61,90 | 1.000.000.000 DRC |
| 2656 |  imgnAI IMGNAI | US$0,0001693 | -47,88% | -88,63% | US$131.514 | US$467,23 | 776.833.333 IMGNAI |
| 2657 |  Slop SLOP | US$0,0001330 | -4,98% | 15,63% | US$132.995 | US$159.644 | 999.996.709 SLOP |
| 2658 |  Wonderman Nation WNDR | US$0,009120 | -0,47% | 11,26% | US$129.644 | US$10.749,73 | 14.215.495 WNDR |
| 2659 |  Loser Coin LOWB | US$0,000002150 | 0,02% | 24,61% | US$129.531 | US$16.981,16 | 60.296.840.158 LOWB |
| 2660 |  Based Shiba Inu BSHIB | US$0,00001430 | -4,12% | 22,65% | US$129.259 | - | 9.041.391.107 BSHIB |
| 2661 |  IguVerse IGU | US$0,002258 | 22,13% | 32,75% | US$129.154 | US$172.304 | 57.189.082 IGU |
| 2662 |  Helmet.insure HELMET | US$0,002985 | -2,02% | 10,88% | US$129.084 | US$295,53 | 43.242.944 HELMET |
| 2663 |  Uranus (SOL) ANUS | US$0,00001570 | -3,96% | 14,94% | US$128.030 | US$540,69 | 8.154.420.496 ANUS |
| 2664 |  Sapo Concho CONCHO | US$0,0001275 | -5,13% | 37,44% | US$127.437 | - | 999.495.524 CONCHO |
| 2665 |  DOSE DOSE | US$0,0001485 | -0,61% | 10,34% | US$126.775 | US$24.893,65 | 853.702.151 DOSE |
| 2666 |  Castle of Blackwater COBE | US$0,01625 | -1,10% | 34,78% | US$126.870 | US$16.336,45 | 7.808.948 COBE |
| 2667 |  Etho Protocol ETHO | US$0,001585 | 78,52% | 239,40% | US$123.851 | US$3.722,60 | 78.120.192 ETHO |
| 2668 |  Baby Neiro Token BABYNEIRO | US$0,0000003000 | -1,25% | 42,21% | US$125.167 | - | 420.690.000.000 BABYNEIRO |
| 2669 |  SaTT SATT | US$0,00003857 | 301,74% | 194,35% | US$125.142 | US$13,66 | 3.244.898.181 SATT |
| 2670 |  BullBear AI AIBB | - | 7,91% | 2,49% | US$124.384 | US$18.684,24 | 2.045.833.899.998.990 AIBB |
| 2671 |  bAlpha BALPHA | US$6,88 | 0,00% | 31,60% | US$123.900 | - | 18.000 BALPHA |
| 2672 |  Heroes Chained HEC | US$0,002255 | -4,47% | 23,03% | US$123.698 | US$16.629,78 | 54.863.517 HEC |
| 2673 |  Ruff RUFF | US$0,0001256 | -0,30% | -13,90% | US$123.163 | US$18.041,30 | 980.500.000 RUFF |
| 2674 |  DeFi DEFI | US$0,004001 | -15,87% | -10,84% | US$120.281 | US$441.797 | 30.059.736 DEFI |
| 2675 |  MangoMan Intelligent MMIT | - | 0,31% | 8,00% | US$120.200 | US$150,24 | 361.123.236.215.683 MMIT |
| 2676 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2677 |  Baby BABY | US$0,0000001200 | -6,98% | 8,91% | US$117.445 | - | 981.407.530.857 BABY |
| 2678 |  Clube Atlético Mineiro Fan Token GALO | US$0,04264 | -4,01% | 15,92% | US$119.299 | US$15.545,67 | 2.797.535 GALO |
| 2679 |  Refereum RFR | US$0,00002387 | -7,88% | -33,32% | US$119.355 | US$18.676,92 | 4.999.180.100 RFR |
| 2680 |  Sol Bastard SOBA | US$0,0001322 | 10,72% | -10,00% | US$118.825 | US$3.970,20 | 898.864.234 SOBA |
| 2681 |  BABYTRUMP BABYTRUMP | US$0,003272 | -0,15% | 30,70% | US$118.053 | - | 36.080.445 BABYTRUMP |
| 2682 |  Lil Bub BUB | US$0,0001172 | -5,53% | -7,40% | US$117.202 | - | 1.000.000.000 BUB |
| 2683 |  Wall Street Games (old) WSG | - | -0,89% | 10,23% | US$116.048 | - | 912.055.079.273.420 WSG |
| 2684 |  Genesis Worlds GENESIS | US$0,0006472 | -6,70% | 61,46% | US$114.956 | - | 177.632.093 GENESIS |
| 2685 |  Medusa (medusa.cx) MEDUSA | US$0,0005741 | -0,12% | 8,43% | US$114.823 | - | 200.000.000 MEDUSA |
| 2686 |  BeamSwap GLINT | US$0,0001242 | 11,65% | 23,60% | US$113.996 | - | 917.949.791 GLINT |
| 2687 |  LABS Group LABS | US$0,00004929 | 1,23% | 11,99% | US$109.259 | US$20.198,08 | 2.216.879.594 LABS |
| 2688 |  Puffy PUFFY | US$0,000002530 | -2,58% | 36,22% | US$112.480 | US$70,15 | 44.444.353.597 PUFFY |
| 2689 |  SHILL Token SHILL | US$0,0003160 | 5,60% | -28,80% | US$112.840 | US$23.907,20 | 357.073.944 SHILL |
| 2690 |  Kangal KANGAL | US$0,000001120 | 0,06% | 11,99% | US$111.803 | - | 100.000.000.000 KANGAL |
| 2691 |  Fractal ID FCL | US$0,006708 | -14,31% | 30,58% | US$111.320 | - | 16.595.271 FCL |
| 2692 |  Scalia Infrastructure SCALE | US$0,001128 | 7,79% | 32,98% | US$110.543 | US$83,64 | 98.013.561 SCALE |
| 2693 |  Lambda LAMB | US$0,00006696 | -4,56% | 37,13% | US$110.239 | US$61.977,06 | 1.646.414.198 LAMB |
| 2694 |  Ubex UBEX | US$0,00003332 | -1,21% | 33,26% | US$110.174 | US$17,78 | 3.306.258.739 UBEX |
| 2695 |  Acquire.Fi ACQ | US$0,003142 | 0,92% | -0,45% | US$110.088 | US$76.059,59 | 35.041.183 ACQ |
| 2696 |  Valor Token VALOR | US$0,002185 | 6,68% | 8,06% | US$109.903 | US$537,85 | 50.297.124 VALOR |
| 2697 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005777 | 0,72% | -8,76% | US$109.924 | US$319.927 | 190.293.475 AVAXAI |
| 2698 |  XODEX XODEX | US$0,00001603 | -3,61% | -53,05% | US$109.013 | US$37.015,41 | 6.801.043.784 XODEX |
| 2699 |  Shezmu SHEZMU | US$0,1848 | 3,49% | 15,37% | US$108.783 | - | 588.703 SHEZMU |
| 2700 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001108 | 3,44% | -8,36% | US$110.808 | US$134.060 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.