Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Furucombo COMBO | US$0,002113 | -3,36% | 20,88% | US$85.735 | - | 40.569.925 COMBO |
| 2752 |  BLink BLINK | US$0,0004647 | -6,67% | 3,77% | US$85.667 | US$19.179,91 | 184.347.125 BLINK |
| 2753 |  Centaur CNTR | US$0,00001728 | -5,60% | 15,57% | US$85.184 | - | 4.928.458.333 CNTR |
| 2754 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2755 |  Game of Memes GOME | US$0,0001291 | -1,61% | 11,28% | US$84.045 | US$2.772,31 | 651.128.339 GOME |
| 2756 |  Life Crypto LIFE | US$0,00003188 | -1,09% | 17,22% | US$83.873 | US$70.742,40 | 2.631.194.572 LIFE |
| 2757 |  GoldenCat CATS | US$0,0000001200 | 15,64% | -0,38% | US$83.511 | US$105,05 | 675.067.692.800 CATS |
| 2758 |  Ninneko NINO | US$0,001277 | 2,82% | -3,53% | US$82.869 | - | 64.904.273 NINO |
| 2759 |  Binance Mascot PHIL | US$0,00008252 | -9,03% | -32,56% | US$82.524 | US$1.065,37 | 1.000.000.000 PHIL |
| 2760 |  Swerve SWRV | US$0,004429 | -0,72% | 7,85% | US$82.029 | US$18.378,12 | 18.518.996 SWRV |
| 2761 |  Axis DeFi AXIS | US$0,03921 | 6,63% | 4,60% | US$81.738 | US$87.383,41 | 2.084.401 AXIS |
| 2762 |  Hedget HGET | US$0,04660 | 3,80% | -0,29% | US$81.611 | US$144.643 | 1.751.448 HGET |
| 2763 |  Rainmaker Games RAIN | US$0,0001230 | -3,93% | -0,54% | US$81.404 | US$37.540,91 | 661.842.165 RAIN |
| 2764 |  DinoSwap DINO | US$0,0005205 | -0,94% | 11,73% | US$80.928 | - | 155.471.247 DINO |
| 2765 |  Eat, Trade, Fart ETF | US$0,00008091 | 1,23% | -9,48% | US$80.907 | US$129.899 | 999.977.119 ETF |
| 2766 |  Seigniorage Shares SHARE | US$0,003821 | -3,39% | 43,13% | US$80.249 | US$17.363,62 | 21.000.000 SHARE |
| 2767 |  Ginoa GINOA | US$0,03140 | -4,86% | -0,02% | US$80.069 | US$290,82 | 2.549.999 GINOA |
| 2768 |  Jetcoin JET | US$0,001099 | -0,01% | -0,02% | US$79.971 | US$1,01 | 72.768.025 JET |
| 2769 |  Mao MAO | US$0,00000008000 | 3,19% | 36,01% | US$79.866 | - | 1.000.000.000.000 MAO |
| 2770 |  KonnektVPN KPN | US$0,002480 | 0,00% | 16,09% | US$79.731 | - | 32.146.416 KPN |
| 2771 |  Idavoll DAO IDV | US$0,00008607 | -8,30% | 1,13% | US$79.552 | US$19.161,86 | 924.278.318 IDV |
| 2772 |  Soldex SOLX | US$0,0001894 | -1,60% | 14,74% | US$79.643 | US$32.511,79 | 420.407.146 SOLX |
| 2773 |  Orion Money ORION | US$0,0008333 | -0,84% | 23,86% | US$79.162 | US$18.258,42 | 95.000.673 ORION |
| 2774 |  Defina Finance FINA | US$0,0008086 | 3,58% | 4,24% | US$79.009 | US$44,29 | 97.712.962 FINA |
| 2775 |  Suilama SUILAMA | US$0,000007880 | -1,80% | -7,89% | US$78.837 | US$13,01 | 10.000.000.000 SUILAMA |
| 2776 |  Oxygen OXY | US$0,001927 | -3,89% | -12,78% | US$78.410 | US$316.122 | 40.689.415 OXY |
| 2777 |  BabyCate BABYCATE | US$0,0000001100 | -0,01% | -0,01% | US$77.335 | US$134.387 | 678.370.367.478 BABYCATE |
| 2778 |  Lemonrocks LEMON | US$0,0001114 | 0,00% | -13,03% | US$78.668 | - | 706.000.000 LEMON |
| 2779 |  Wizardia WZRD | US$0,0006177 | 1,79% | 17,71% | US$78.648 | US$15.205,78 | 127.333.160 WZRD |
| 2780 |  Earn Network EARN | US$0,00001841 | -7,92% | -16,94% | US$78.541 | US$19.945,74 | 4.265.362.867 EARN |
| 2781 |  Virtue Poker VPP | US$0,0007336 | -4,50% | -11,57% | US$78.487 | US$684,21 | 106.988.748 VPP |
| 2782 |  Yawn's World YAWN | US$0,00001027 | 15,96% | 58,28% | US$78.444 | - | 7.640.000.000 YAWN |
| 2783 |  ROCKI ROCKI | US$0,009716 | -7,54% | 50,95% | US$78.284 | US$53.941,91 | 8.057.237 ROCKI |
| 2784 |  Healix AI HXAI | US$0,007816 | 1,99% | 64,33% | US$78.157 | - | 10.000.000 HXAI |
| 2785 |  Yellow Pepe YELPE | US$0,00007774 | 8,17% | 31,35% | US$77.740 | - | 999.970.732 YELPE |
| 2786 |  Traxx TRAXX | US$0,001722 | -0,14% | 5,16% | US$77.245 | US$15.925,55 | 44.845.574 TRAXX |
| 2787 |  Ronaldinho Coin STAR10 | US$0,0003426 | 3,32% | -21,28% | US$80.625 | US$503.213 | 235.331.427 STAR10 |
| 2788 |  Decentr DEC | US$0,0006999 | -0,02% | -0,02% | US$76.130 | - | 108.767.633 DEC |
| 2789 |  Flavia Is Online FLAVIA | US$0,00007612 | 0,20% | 11,21% | US$76.116 | - | 999.999.631 FLAVIA |
| 2790 |  Ares Protocol ARES | US$0,0003243 | -0,29% | 9,46% | US$74.979 | US$25.899,93 | 231.179.222 ARES |
| 2791 |  Bird.Money BIRD | US$0,7901 | -1,30% | 10,68% | US$75.012 | US$16.889,12 | 94.942 BIRD |
| 2792 |  BitcoinPoS BPS | US$0,01249 | -43,24% | -5,40% | US$74.872 | - | 5.994.733 BPS |
| 2793 |  Autobahn Network TXL | US$0,001105 | 5,01% | 10,64% | US$74.110 | US$40,74 | 67.070.793 TXL |
| 2794 |  CoTrader COT | US$0,000003710 | 0,22% | -1,21% | US$74.154 | US$58,24 | 20.000.000.000 COT |
| 2795 |  Raze Network RAZE | US$0,0006120 | -2,70% | -2,14% | US$72.636 | US$21.215,60 | 118.690.910 RAZE |
| 2796 |  Polylastic POLX | US$0,000001070 | 1,95% | 9,49% | US$71.889 | - | 67.007.683.334 POLX |
| 2797 |  Leverj Gluon L2 | US$0,0003270 | -0,01% | 3,46% | US$71.789 | US$22,92 | 219.539.925 L2 |
| 2798 |  Token IN TIN | US$0,003453 | 12,61% | 31,87% | US$71.744 | US$32.632,70 | 20.777.488 TIN |
| 2799 |  MetaTrace TRC | US$0,0001996 | -0,66% | -0,47% | US$71.443 | US$41.440,25 | 357.849.591 TRC |
| 2800 |  Lamas Finance LMF | US$0,009631 | -14,32% | -10,16% | US$69.152 | US$7.778,04 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.