Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003304 | 2,47% | 28,39% | US$165.200 | - | 500.000.000 DOGE |
| 2602 |  ChainGuardians CGG | US$0,002681 | 8,99% | 2,49% | US$164.842 | US$143,31 | 61.478.209 CGG |
| 2603 |  Biao BIAO | US$0,0001667 | -18,33% | -54,36% | US$164.081 | US$425.085 | 984.188.758 BIAO |
| 2604 |  Mr Mayonnaise the Cat MAYO | US$0,0001630 | -6,72% | 12,32% | US$163.002 | US$1.894,28 | 1.000.000.000 MAYO |
| 2605 |  Hiero Terminal HTERM | US$0,0002004 | -5,83% | 8,97% | US$162.862 | US$2.867,50 | 812.756.885 HTERM |
| 2606 |  MAGA VP MVP | US$0,003912 | -3,90% | 24,21% | US$162.424 | - | 41.520.023 MVP |
| 2607 |  BullPerks BLP | US$0,007062 | -9,92% | -4,40% | US$162.312 | US$41,89 | 22.984.483 BLP |
| 2608 |  Fabwelt WELT | US$0,0007075 | -0,69% | -5,17% | US$162.021 | US$39.764,67 | 228.991.733 WELT |
| 2609 |  Tomo Cat $TOMO | US$0,0001696 | 0,00% | -20,72% | US$161.444 | - | 951.999.999 $TOMO |
| 2610 |  WorkQuest Token WQT | US$0,00002766 | 1,83% | -8,42% | US$159.205 | US$20.165,29 | 5.755.555.558 WQT |
| 2611 |  CropBytes CBX | US$0,0008577 | 5,69% | 0,37% | US$159.791 | US$333,51 | 186.294.140 CBX |
| 2612 |  SpiritSwap SPIRIT | US$0,0002588 | -2,37% | 14,17% | US$159.508 | - | 616.418.586 SPIRIT |
| 2613 |  Cate CATE | US$0,0001580 | -14,84% | 0,42% | US$158.029 | US$15.194,71 | 1.000.000.000 CATE |
| 2614 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2423 | -1,84% | 20,86% | US$157.689 | US$10,14 | 650.934 BAHIA |
| 2615 |  Cheems CHEEMS | - | 4,16% | 31,74% | US$157.542 | US$6.548,79 | 420.690.000.000.000 CHEEMS |
| 2616 |  Icon.X World ICNX | US$0,01258 | -7,42% | -30,65% | US$157.133 | US$61.878,46 | 12.487.785 ICNX |
| 2617 |  Polkacity POLC | US$0,0008345 | 6,57% | -71,52% | US$158.575 | US$677.230 | 190.025.935 POLC |
| 2618 |  Veritise VTS | US$0,0006997 | -9,17% | 27,31% | US$156.765 | US$17.258,62 | 224.055.263 VTS |
| 2619 |  Cantina Royale CRT | US$0,0006361 | -3,40% | -29,60% | US$154.683 | US$347,16 | 243.183.445 CRT |
| 2620 |  Step® STEP | US$0,0001578 | 0,00% | 10,63% | US$154.912 | - | 981.505.923 STEP |
| 2621 |  Meta Monopoly MONOPOLY | US$0,0001544 | -20,56% | -34,23% | US$154.443 | - | 1.000.000.000 MONOPOLY |
| 2622 |  DOGWIFHOOD WIF | US$0,0001539 | -1,45% | 6,75% | US$153.753 | - | 998.920.173 WIF |
| 2623 |  Ponchiqs PONCH | US$0,004689 | 10,76% | 63,89% | US$152.148 | US$51.692,44 | 32.448.890 PONCH |
| 2624 |  VIX777 VIX | US$0,0001695 | -4,79% | 24,71% | US$152.017 | - | 896.871.728 VIX |
| 2625 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001760 | 4,77% | 54,37% | US$151.118 | US$161.259 | 858.719.638 HAWKTUAH |
| 2626 |  MAGA AGAIN MAGAA | US$0,0001519 | -24,04% | -24,05% | US$151.924 | US$1.570,61 | 1.000.000.000 MAGAA |
| 2627 |  Gamestarter GAME | US$0,002130 | -5,09% | -15,22% | US$151.215 | US$180.710 | 70.981.793 GAME |
| 2628 |  suterusu SUTER | US$0,00003919 | -3,69% | -3,04% | US$151.092 | US$67,80 | 3.855.040.000 SUTER |
| 2629 |  CatSolHat SOLCAT | US$0,002283 | -5,29% | 3,70% | US$151.013 | US$31.522,72 | 66.158.964 SOLCAT |
| 2630 |  Nord Finance NORD | US$0,01654 | 4,60% | 18,25% | US$150.572 | US$30.004,29 | 9.104.582 NORD |
| 2631 |  Cat Token CAT | US$0,02306 | -2,96% | 21,23% | US$150.497 | US$1.568,61 | 6.527.607 CAT |
| 2632 |  Rug World Assets RWA | US$0,01576 | -2,76% | 24,60% | US$149.720 | US$14,97 | 9.498.089 RWA |
| 2633 |  AgeOfGods AOG | US$0,001442 | -1,21% | -5,19% | US$149.231 | US$111.416 | 103.474.429 AOG |
| 2634 |  Karat KAT | US$0,0005850 | 10,88% | 9,63% | US$149.484 | US$24.951,45 | 255.538.596 KAT |
| 2635 |  Uptrennd 1UP | US$0,0003705 | -0,67% | 10,41% | US$148.730 | US$69,04 | 401.460.369 1UP |
| 2636 |  DRIFE $DRF | US$0,0001611 | 1,98% | -8,09% | US$148.693 | US$371,82 | 923.029.615 $DRF |
| 2637 |  O3 Swap O3 | US$0,002612 | 2,03% | 21,16% | US$148.460 | - | 56.827.550 O3 |
| 2638 |  Signata SATA | US$0,002080 | 0,22% | -1,21% | US$148.227 | US$34,66 | 71.260.435 SATA |
| 2639 |  Unio Coin UNIO | US$0,0002555 | 2,00% | -13,71% | US$147.330 | US$19.507,51 | 576.750.000 UNIO |
| 2640 |  Mars Token MRST | US$0,0004120 | 7,00% | 2,21% | US$147.156 | US$300.010 | 357.176.725 MRST |
| 2641 |  henlo HENLO | - | 0,00% | 20,01% | US$146.996 | - | 199.500.000.000.000 HENLO |
| 2642 |  Fruits FRTS | US$0,000006950 | -3,16% | 1,57% | US$146.327 | US$25.715,88 | 21.066.845.547 FRTS |
| 2643 |  StrongHands SHND | US$0,000007290 | -0,01% | -0,01% | US$143.766 | US$1,01 | 19.721.126.852 SHND |
| 2644 |  Love Power Market LPM | US$0,01100 | -21,42% | -31,25% | US$142.817 | US$2.186,52 | 12.982.265 LPM |
| 2645 |  Sao Paulo FC Fan Token SPFC | US$0,04622 | 1,14% | 4,00% | US$143.042 | US$77.308,16 | 3.094.515 SPFC |
| 2646 |  SimsAI SIMSAI | US$0,0001398 | -16,65% | -30,42% | US$139.837 | - | 999.993.177 SIMSAI |
| 2647 |  XcelPay XLD | US$0,002379 | -0,82% | 7,54% | US$137.753 | US$44,64 | 57.898.934 XLD |
| 2648 |  Wolf Safe Poor People WSPP | - | -1,86% | 10,63% | US$136.947 | - | 13.504.000.000.000.000 WSPP |
| 2649 |  Onigiri ONI | US$0,0000003300 | -9,53% | 80,64% | US$135.515 | - | 407.983.099.999 ONI |
| 2650 |  Moby MOBY | US$0,00001348 | -1,73% | 36,81% | US$134.773 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.