Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Chainbing CBG | US$0,006102 | -0,04% | -8,65% | US$201.382 | - | 33.000.000 CBG |
| 2552 |  VITE VITE | US$0,0001772 | -1,31% | -5,97% | US$197.332 | US$78.529,85 | 1.113.956.133 VITE |
| 2553 |  Tradetomato TTM | US$0,002449 | -0,53% | 1,92% | US$197.454 | US$1.550,68 | 80.638.601 TTM |
| 2554 |  Protocol Monsters PMON | US$0,05779 | 0,00% | 26,47% | US$197.089 | - | 3.410.185 PMON |
| 2555 |  Avocado DAO Token AVG | US$0,007744 | -1,77% | 32,52% | US$197.223 | US$54.388,38 | 25.468.016 AVG |
| 2556 |  Lunar LNR | US$0,002659 | 0,00% | 10,27% | US$196.315 | - | 73.830.967 LNR |
| 2557 |  POLKER PKR | US$0,001011 | 1,86% | -7,83% | US$195.767 | US$727,47 | 193.639.424 PKR |
| 2558 |  Ducky DUCKY | US$0,0000004700 | -21,74% | 117,60% | US$194.479 | US$15.115,53 | 414.400.864.566 DUCKY |
| 2559 |  Hana HANA | US$0,00002213 | 8,88% | 62,24% | US$192.877 | US$491.006 | 8.715.201.266 HANA |
| 2560 |  OneLedger OLT | US$0,0003777 | -1,13% | 12,43% | US$191.477 | US$160.739 | 506.936.797 OLT |
| 2561 |  Carbon CARBON | US$0,005445 | 0,75% | 12,54% | US$191.596 | US$16.812,29 | 35.188.718 CARBON |
| 2562 |  Wombat Exchange WOM | US$0,003242 | 3,21% | 16,94% | US$189.766 | US$3.908,66 | 58.529.174 WOM |
| 2563 |  Magaverse MVRS | US$0,0001899 | -0,41% | 12,39% | US$189.894 | US$183.186 | 1.000.000.000 MVRS |
| 2564 |  Cyclone Protocol CYC | US$7,24 | -3,60% | 19,77% | US$190.192 | - | 26.282 CYC |
| 2565 |  Position Exchange POSI | US$0,002381 | -1,54% | -1,66% | US$189.842 | US$18.831,04 | 79.723.689 POSI |
| 2566 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.035 | US$130,70 | 99.966.493.120 QRT |
| 2567 |  Freeway Token FWT | US$0,00001876 | -66,18% | -61,68% | US$187.555 | - | 10.000.000.000 FWT |
| 2568 |  Olyverse OLY | US$0,0001391 | 4,94% | 23,61% | US$187.324 | US$62,12 | 1.347.029.039 OLY |
| 2569 |  Empty Set Dollar ESD | US$0,0004213 | 0,22% | -1,21% | US$187.917 | US$3,16 | 446.012.145 ESD |
| 2570 |  LiteDoge LDOGE | US$0,00001133 | -6,81% | 35,64% | US$186.100 | - | 16.423.000.000 LDOGE |
| 2571 |  Shiryo SHIRYO | - | 2,68% | 38,89% | US$186.277 | - | 981.850.000.000.000.000 SHIRYO |
| 2572 |  Duckies, the canary network for Yellow DUCKIES | US$0,003573 | -0,03% | 1,04% | US$186.119 | US$18,82 | 52.088.321 DUCKIES |
| 2573 |  PowerTrade Fuel PTF | US$0,007911 | 0,37% | -5,38% | US$184.412 | US$137.838 | 23.311.586 PTF |
| 2574 |  TAIKAI TKAI | US$0,002435 | 1,32% | 1,00% | US$183.386 | US$2.461,12 | 75.299.878 TKAI |
| 2575 |  Aimedis (new) AIMX | US$0,0005499 | -6,24% | 7,07% | US$183.126 | - | 333.000.000 AIMX |
| 2576 |  88mph MPH | US$0,3927 | -2,67% | 24,71% | US$182.712 | US$16.305,58 | 465.279 MPH |
| 2577 |  Thrupenny TPY | US$0,002075 | 0,00% | 1,36% | US$181.780 | - | 87.595.731 TPY |
| 2578 |  Sonic The Goat GOAT | US$0,0000002000 | -0,92% | 17,16% | US$180.876 | - | 886.102.835.021 GOAT |
| 2579 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.857 | - | 40.346.139 C20 |
| 2580 |  X-CASH XCASH | US$0,000002870 | 10,58% | 8,40% | US$179.986 | US$29,98 | 62.820.378.619 XCASH |
| 2581 |  Lyra LYRA | US$0,0003061 | -4,64% | 31,23% | US$177.823 | US$5,06 | 580.900.604 LYRA |
| 2582 |  HEROES AI HEROESAI | US$0,0001765 | 4,03% | 9,25% | US$176.508 | - | 1.000.000.000 HEROESAI |
| 2583 |  AstroSwap ASTRO | US$0,00005146 | 0,39% | 7,25% | US$176.299 | - | 3.426.035.078 ASTRO |
| 2584 |  Vodra VDR | US$0,001224 | -16,32% | 11,03% | US$175.171 | US$27.022,97 | 143.144.036 VDR |
| 2585 |  SofaCat SOFAC | US$0,001749 | -7,40% | -16,78% | US$165.515 | US$12.273,24 | 94.613.000 SOFAC |
| 2586 |  Living the Dream LTD | US$0,000001670 | -4,66% | 30,77% | US$173.576 | US$58.509,69 | 104.068.818.580 LTD |
| 2587 |  ISLAMICOIN ISLAMI | US$0,00006000 | 0,01% | -50,02% | US$173.120 | US$3,58 | 2.885.348.769 ISLAMI |
| 2588 |  Nibbles NIBBLES | US$0,000001210 | 11,10% | -23,48% | US$172.439 | US$7.694,65 | 142.000.000.000 NIBBLES |
| 2589 |  SYNTHR SYNTH | US$0,001105 | -10,07% | 19,09% | US$171.904 | US$260.959 | 155.588.284 SYNTH |
| 2590 |  LOCGame LOCG | US$0,001282 | 0,65% | -3,96% | US$171.322 | US$16.333,86 | 133.622.792 LOCG |
| 2591 |  MetaSoccer MSU | US$0,001469 | 7,11% | 265,32% | US$170.762 | US$34.329,23 | 116.279.055 MSU |
| 2592 |  HanChain HAN | US$0,002023 | -1,52% | 12,45% | US$169.571 | US$1.173.377 | 83.821.503 HAN |
| 2593 |  Eden EDEN | US$0,01283 | 0,09% | 34,06% | US$169.776 | US$125.889 | 13.232.627 EDEN |
| 2594 |  Fringe Finance FRIN | US$0,0002594 | -0,57% | 1,68% | US$169.769 | US$151.190 | 654.583.449 FRIN |
| 2595 |  PepeMusk PEPEMUSK | US$0,0001686 | 0,27% | 9,43% | US$168.629 | - | 1.000.000.000 PEPEMUSK |
| 2596 |  ETHPad ETHPAD | US$0,0008438 | -3,12% | 18,43% | US$168.275 | - | 199.427.405 ETHPAD |
| 2597 |  Convergence CONV | US$0,00004245 | -4,98% | 2,93% | US$166.835 | US$172.350 | 3.930.225.792 CONV |
| 2598 |  SYNC Network SYNC | US$0,0008677 | -15,52% | 38,88% | US$165.397 | - | 190.614.919 SYNC |
| 2599 |  Leeds United Fan Token LUFC | US$0,05884 | -2,91% | 6,19% | US$165.591 | US$53.083,11 | 2.814.288 LUFC |
| 2600 |  Titan Trading Platform TES | US$0,01653 | 1,66% | 1,97% | US$165.326 | US$62.722,38 | 10.000.000 TES |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.