Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The HUSL HUSL | US$0,002100 | -3,49% | 13,06% | US$21.798 | US$192,20 | 10.379.879 HUSL |
| 3002 |  DADDY TRUMP TADDY | US$0,00003005 | 0,00% | 15,83% | US$21.690 | - | 721.706.179 TADDY |
| 3003 |  Apron Network APN | US$0,0002334 | 1,05% | 20,93% | US$21.820 | US$57.158,79 | 93.500.000 APN |
| 3004 |  Repost Dog $RDOG | US$0,00002113 | -2,14% | 19,07% | US$21.128 | - | 999.689.170 $RDOG |
| 3005 |  Hertz Network HTZ | US$0,000004020 | -0,95% | -5,07% | US$21.061 | - | 5.238.410.649 HTZ |
| 3006 |  Alphr finance ALPHR | US$0,01208 | -7,78% | 15,63% | US$20.891 | US$19.927,04 | 1.729.085 ALPHR |
| 3007 |  ZENZO ZNZ | US$0,0006976 | 0,00% | 13,59% | US$20.695 | - | 29.667.006 ZNZ |
| 3008 |  Mozaic MOZ | US$0,0001374 | 2,87% | -15,97% | US$20.445 | - | 148.803.161 MOZ |
| 3009 |  FutureStarter FS | US$0,0001957 | -4,68% | 8,39% | US$20.254 | - | 103.506.349 FS |
| 3010 |  AirNFTs AIRT | US$0,0001800 | -2,16% | 10,12% | US$20.166 | US$8,24 | 112.040.000 AIRT |
| 3011 |  Paybswap PAYB | US$0,0001297 | -2,87% | 71,43% | US$19.994 | US$93,43 | 154.142.639 PAYB |
| 3012 |  Azuki AZUKI | US$0,001775 | -1,64% | 30,19% | US$20.034 | - | 11.284.984 AZUKI |
| 3013 |  SynchroBitcoin SNB | US$0,0002488 | -0,24% | -21,98% | US$19.977 | US$14,12 | 80.295.231 SNB |
| 3014 |  Sable Finance SABLE | US$0,003824 | 0,00% | 9,47% | US$19.803 | - | 5.178.493 SABLE |
| 3015 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006530 | 0,00% | 25,51% | US$19.396 | - | 2.969.256.464 LOVELY |
| 3016 |  Salad SALD | US$0,0002489 | -4,52% | 11,45% | US$18.820 | US$51.766,15 | 75.610.749 SALD |
| 3017 |  Bitteam token BTT | US$0,00004000 | 0,01% | 24,97% | US$18.440 | - | 460.999.998 BTT |
| 3018 |  23 Turtles AI23T | US$0,00001833 | -2,41% | 0,92% | US$18.327 | - | 1.000.000.000 AI23T |
| 3019 |  Golff GOF | US$0,001824 | -1,70% | 2,82% | US$18.243 | - | 9.999.338 GOF |
| 3020 |  Residual Token eRSDL | US$0,00002279 | 14,01% | 12,38% | US$18.248 | US$25,86 | 800.871.516 eRSDL |
| 3021 |  L7 LSD | US$0,0004468 | -10,64% | -4,29% | US$18.291 | US$19.801,27 | 40.941.582 LSD |
| 3022 |  Tidal Finance TIDAL | US$0,00002077 | 1,91% | 24,02% | US$17.970 | US$19.435,57 | 865.226.229 TIDAL |
| 3023 |  Art de Finance ADF | US$0,00009784 | -7,21% | 7,25% | US$17.651 | US$14.544,11 | 180.406.874 ADF |
| 3024 |  CATAMOTO CATA | US$0,0000009000 | -15,62% | -26,13% | US$17.485 | US$179,23 | 19.377.666.710 CATA |
| 3025 |  twurtle the turtle TWURTLE | US$0,00001746 | 20,29% | 16,74% | US$17.456 | - | 999.998.118 TWURTLE |
| 3026 |  Innova INN | US$0,002499 | -0,01% | 53,85% | US$17.247 | US$1,28 | 6.901.771 INN |
| 3027 |  monkey shit inu MSI | US$0,00000001000 | 32,05% | 86,62% | US$17.095 | - | 2.944.269.839.200 MSI |
| 3028 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3029 |  Dexlab DXL | US$0,0003187 | -11,26% | -35,53% | US$16.737 | - | 52.526.786 DXL |
| 3030 |  Godcat Exploding Kittens GODCAT | US$0,00002074 | 12,43% | 37,66% | US$16.531 | - | 796.928.437 GODCAT |
| 3031 |  Tokenbox TBX | US$0,001445 | 0,22% | -1,21% | US$16.235 | US$2,46 | 11.235.451 TBX |
| 3032 |  Ekta EKTA | US$0,0004710 | 5,30% | -14,13% | US$16.377 | US$316,06 | 34.769.778 EKTA |
| 3033 |  Nemesis Downfall ND | US$0,000001360 | 1,45% | 2,12% | US$16.110 | - | 11.839.856.498 ND |
| 3034 |  Mars Battle SHOOT | US$0,0001726 | 1,61% | 6,61% | US$15.833 | - | 91.733.593 SHOOT |
| 3035 |  Petoshi PETOSHI | US$0,009002 | -9,32% | 14,56% | US$15.755 | US$20.272,20 | 1.750.212 PETOSHI |
| 3036 |  Pawtocol UPI | US$0,00006000 | 6,37% | -16,18% | US$15.476 | US$24,95 | 257.924.377 UPI |
| 3037 |  Snowball SNOB | US$0,002813 | -17,49% | -14,01% | US$15.453 | - | 5.492.417 SNOB |
| 3038 |  Lanceria LANC | US$0,00005714 | -0,15% | 7,45% | US$15.378 | - | 269.152.549 LANC |
| 3039 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3040 |  SugarBlock SUGARB | US$0,00009007 | -3,90% | -22,56% | US$15.345 | US$16.859,34 | 170.367.029 SUGARB |
| 3041 |  IQ Protocol IQT | US$0,0003302 | -3,98% | -5,00% | US$15.210 | US$17.181,05 | 46.061.937 IQT |
| 3042 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 8,59% | -37,80% | US$14.772 | - | 694.098.308.523 DBZ |
| 3043 |  Synthetify SNY | US$0,002580 | -0,81% | -4,06% | US$14.512 | US$137.987 | 5.625.000 SNY |
| 3044 |  WagyuSwap WAG | US$0,0002652 | 9,17% | 5,60% | US$14.364 | - | 54.165.358 WAG |
| 3045 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002302 | 0,32% | -0,93% | US$14.286 | - | 620.699.997 CORGI |
| 3046 |  LGCY Network LGCY | US$0,000001120 | -1,77% | 30,15% | US$14.204 | - | 12.714.000.000 LGCY |
| 3047 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3048 |  Spume Protocol SPUME | US$0,0002833 | 3,99% | -10,59% | US$13.981 | US$15.222,48 | 49.344.600 SPUME |
| 3049 |  Sypool SYP | US$0,0002092 | -0,76% | -0,61% | US$13.677 | US$41.401,55 | 65.364.660 SYP |
| 3050 |  Hot Doge HOTDOGE | US$0,00001366 | 0,72% | 14,11% | US$13.665 | US$97,96 | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.