Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lithosphere LITHO | US$0,0001152 | -1,55% | -1,39% | US$7.179 | US$1.623,43 | 62.316.885 LITHO |
| 3102 |  CorionX CORX | US$0,00005466 | 0,43% | 10,94% | US$7.101 | US$1,30 | 129.910.129 CORX |
| 3103 |  MetaShooter MHUNT | US$0,0002191 | 4,91% | 11,06% | US$7.068 | US$16.196,09 | 32.260.173 MHUNT |
| 3104 |  Dogcoin DCOIN | US$0,000007060 | 0,00% | 17,03% | US$7.064 | - | 1.000.000.000 DCOIN |
| 3105 |  Sator SAO | US$0,0001263 | -5,66% | 9,27% | US$6.936 | US$31.599,85 | 54.913.292 SAO |
| 3106 |  Odin Protocol ODIN | US$0,0004125 | -35,63% | -67,40% | US$7.206 | US$427,24 | 17.468.925 ODIN |
| 3107 |  Decentral Games ICE ICE | US$0,00002923 | -0,21% | -2,28% | US$6.626 | - | 226.662.490 ICE |
| 3108 |  The ChampCoin TCC | US$0,0001324 | -0,01% | -32,04% | US$6.620 | US$2,71 | 50.000.000 TCC |
| 3109 |  Mist MIST | US$0,0001171 | 5,63% | 13,90% | US$6.602 | US$78.198,41 | 56.357.088 MIST |
| 3110 |  Skyrim Finance SKYRIM | US$0,0003202 | 4,94% | 5,07% | US$6.501 | US$16.232,72 | 20.300.000 SKYRIM |
| 3111 |  Gamerse LFG | US$0,00003399 | -14,04% | -22,81% | US$5.783 | - | 170.157.314 LFG |
| 3112 |  beFITTER FIU | US$0,0001178 | -1,07% | -9,09% | US$5.596 | US$17.092,11 | 47.498.130 FIU |
| 3113 |  Shiba Saga SHIA | US$0,0001032 | -15,04% | 17,73% | US$5.566 | - | 53.936.830 SHIA |
| 3114 |  Moonft MTC | US$0,01595 | -4,73% | -3,43% | US$5.264 | - | 329.999 MTC |
| 3115 |  Sportcash One SCONEX | US$0,0004016 | -58,20% | -53,66% | US$5.103 | US$88,68 | 12.706.570 SCONEX |
| 3116 |  FrontFanz FANX | US$0,00005024 | -3,58% | -4,56% | US$4.909 | US$1.278,03 | 97.696.581 FANX |
| 3117 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3118 |  Jigstack STAK | US$0,000002700 | 0,00% | -6,92% | US$4.795 | - | 1.775.763.939 STAK |
| 3119 |  Virtual Versions VV | US$0,00001256 | -1,75% | -5,24% | US$4.659 | - | 370.827.638 VV |
| 3120 |  Islander ISA | US$0,000008380 | -2,63% | 20,87% | US$4.575 | - | 545.753.780 ISA |
| 3121 |  DinoX DNXC | US$0,0001332 | -0,26% | 15,38% | US$4.529 | US$17.079,00 | 34.011.080 DNXC |
| 3122 |  Fafo FAFO | US$0,000004520 | 0,00% | -6,95% | US$4.522 | - | 1.000.000.000 FAFO |
| 3123 |  Mrweb Finance (new) AMA | US$0,00006266 | -0,02% | 12,38% | US$4.517 | - | 72.089.737 AMA |
| 3124 |  Kuverit KUV | US$0,000001510 | -0,01% | -0,02% | US$4.480 | US$9,29 | 2.974.904.136 KUV |
| 3125 |  Warena RENA | US$0,0006190 | -5,64% | 6,84% | US$4.247 | US$17.541,16 | 6.862.242 RENA |
| 3126 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3127 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3128 |  Purple Platform io PPL | US$0,000007450 | 0,95% | 16,51% | US$4.096 | - | 550.000.000 PPL |
| 3129 |  Ormeus Ecosystem ECO | US$0,000001830 | -1,93% | -1,56% | US$4.075 | - | 2.230.453.136 ECO |
| 3130 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3131 |  Gem Exchange and Trading GXT | US$0,00004529 | 3,23% | 44,61% | US$3.783 | - | 83.529.286 GXT |
| 3132 |  NBX BYN | US$0,0004077 | -1,47% | -0,17% | US$3.613 | US$154.280 | 8.863.175 BYN |
| 3133 |  Indexed Finance NDX | US$0,004040 | 0,22% | -1,21% | US$3.453 | US$23,30 | 854.801 NDX |
| 3134 |  Bitspawn SPWN | US$0,000006350 | -5,89% | 75,44% | US$3.267 | US$19,87 | 514.118.905 SPWN |
| 3135 |  Nerd AI NERD | US$0,0002438 | 0,57% | -8,98% | US$3.226 | US$16.870,45 | 13.236.313 NERD |
| 3136 |  NestEGG Coin EGG | US$0,00007286 | -13,08% | 10,37% | US$3.085 | - | 42.342.655 EGG |
| 3137 |  ShredN SHRED | US$0,01402 | -2,56% | -24,81% | US$2.944 | - | 210.000 SHRED |
| 3138 |  Knight War - The Holy Trio KWS | US$0,00009242 | 2,14% | 6,80% | US$2.910 | US$17.081,26 | 31.485.404 KWS |
| 3139 |  Guider GDR | US$0,00001104 | -0,53% | 9,38% | US$2.866 | US$13,51 | 259.564.000 GDR |
| 3140 |  Project TXA TXA | US$0,0003800 | -0,01% | 46,13% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3141 |  SPORT SPORT | US$0,00008350 | -2,74% | 11,38% | US$2.448 | - | 29.316.736 SPORT |
| 3142 |  Paxe PAXE | US$0,0007867 | -5,24% | -22,18% | US$2.360 | US$982,76 | 3.000.000 PAXE |
| 3143 |  Platypus Finance PTP | US$0,00005022 | -6,07% | 5,27% | US$2.081 | - | 41.436.585 PTP |
| 3144 |  AFEN Blockchain Network AFEN | US$0,00001374 | 3,34% | -0,14% | US$2.019 | - | 146.865.359 AFEN |
| 3145 |  Mate MATE | US$0,0006913 | -1,57% | 5,71% | US$1.866 | - | 2.699.727 MATE |
| 3146 |  Ariacoin ARIA | US$0,0000001100 | -8,02% | 17,21% | US$1.812 | - | 16.479.727.260 ARIA |
| 3147 |  UniFarm UFARM | US$0,00004712 | -2,78% | 3,79% | US$1.808 | - | 38.375.919 UFARM |
| 3148 |  Haven Protocol XHV | US$0,00002346 | -10,79% | 8,04% | US$1.637 | US$20,16 | 69.773.277 XHV |
| 3149 |  Lead Wallet LEAD | US$0,000003220 | 0,91% | 16,89% | US$1.629 | - | 505.310.846 LEAD |
| 3150 |  CRDT CRDT | US$0,0001756 | 21,81% | 21,81% | US$1.542 | US$0,01000 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.