Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Base is for everyone BASE | US$0,007688 | 3,31% | 532,41% | - | US$2.351.954 | - |
| 3302 |  APF coin APFC | US$0,6797 | -0,53% | 0,72% | - | US$2.273.108 | - |
| 3303 |  Kyrrex KRRX | US$0,04370 | -9,50% | 4,31% | - | US$2.293.163 | - |
| 3304 |  Trust The Process TRUST | US$0,001015 | -5,64% | 14,49% | - | US$2.253.864 | - |
| 3305 |  DOLA DOLA | US$1,00 | -0,05% | 0,10% | - | US$2.460.003 | - |
| 3306 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007929 | 257,98% | 133,30% | - | US$2.191.420 | - |
| 3307 |  SOLVEX NETWORK SOLVEX | US$0,2258 | -0,29% | 13,16% | - | US$2.182.047 | - |
| 3308 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006685 | 225,69% | 364,34% | - | US$2.162.886 | - |
| 3309 |  Maya Preferred PRA MPRA | US$8.111.212 | 6,71% | 15,81% | - | US$2.118.410 | - |
| 3310 |  A.I Genesis AIG | US$0,6511 | -3,58% | 9,46% | - | US$2.128.727 | - |
| 3311 |  FIGHT TO MAGA FIGHT | US$0,0007581 | 7,20% | 41,58% | - | US$2.101.754 | - |
| 3312 |  Lester LESTER | US$0,0007377 | -1,50% | 11,17% | - | US$2.114.485 | - |
| 3313 |  Pizza (Ordinals) PIZZA | US$0,4252 | -2,90% | -6,99% | - | US$2.080.941 | - |
| 3314 |  FAFO FAFO | US$0,0007171 | -4,63% | 2,55% | - | US$2.076.144 | - |
| 3315 |  CaptainBNB CaptainBNB | US$0,006679 | 15,41% | 32,58% | - | US$2.084.413 | - |
| 3316 |  Snow Leopard SNL | US$0,000002520 | 5,00% | 3,00% | - | US$2.031.282 | - |
| 3317 |  NovaBank NVB | US$47,69 | 3,25% | -5,74% | - | US$1.982.847 | - |
| 3318 |  Bongo Cat BONGO | US$0,02168 | -18,18% | 129,68% | - | US$1.971.936 | - |
| 3319 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05848 | 3,02% | -3,48% | - | US$1.956.433 | - |
| 3320 |  ONFA OFT | US$0,2363 | 2,22% | 2,23% | - | US$1.904.264 | - |
| 3321 |  American Coin USA | US$0,000001840 | 22,20% | 73,80% | - | US$1.889.676 | - |
| 3322 |  Bitfinity Network BTF | US$0,006668 | -2,80% | 4,34% | - | US$1.906.690 | - |
| 3323 |  Convex CRV CVXCRV | US$0,3949 | -3,67% | 12,03% | - | US$1.891.407 | - |
| 3324 |  SuperTrust SUT | US$5,23 | 0,30% | 1,44% | - | US$1.886.803 | - |
| 3325 |  Hedera Guild Game HGG | US$0,001223 | -5,69% | -0,04% | - | US$1.865.668 | - |
| 3326 |  InfluxAI Token IFAI | US$0,01831 | -0,75% | 16,69% | - | US$1.869.086 | - |
| 3327 |  Biconomy Exchange Token BIT | US$0,000009230 | -1,55% | 20,66% | - | US$1.826.390 | - |
| 3328 |  San Chan SAN | US$0,009536 | -14,74% | 10,44% | - | US$1.813.230 | - |
| 3329 |  FUCK LIBRA LIBRA | US$0,003116 | 226,13% | 452,46% | - | US$1.794.086 | - |
| 3330 |  Marinade MNDE | US$0,1076 | -2,63% | 21,27% | - | US$1.741.772 | - |
| 3331 |  MetaMars MARS | US$0,4107 | 2,64% | -4,00% | - | US$1.765.073 | - |
| 3332 |  PepePAD PEPE | US$0,00001353 | -1,11% | 67,70% | - | US$1.820.110 | - |
| 3333 |  XEN Crypto XEN | US$0,00000007000 | -11,73% | 20,55% | - | US$1.790.928 | - |
| 3334 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005999 | -2,75% | 45,94% | - | US$1.756.023 | - |
| 3335 |  Vcitychain VCITY | US$1,21 | -3,38% | -32,95% | - | US$1.730.184 | - |
| 3336 |  Digital Financial Exchange DIFX | US$0,09331 | -2,81% | 2,30% | - | US$1.742.519 | - |
| 3337 |  Sora SORA | US$0,0003332 | 4,98% | 41,80% | - | US$1.716.426 | - |
| 3338 |  Joe Coin JOE | US$0,0001391 | 0,00% | -7,34% | - | US$1.658.486 | - |
| 3339 |  NuLink NLK | US$0,006879 | 1,54% | 101,64% | - | US$1.692.794 | - |
| 3340 |  Jinbi Token JNB | US$55.545,39 | -0,01% | -0,02% | - | US$1.624.320 | - |
| 3341 |  DIN DIN | US$0,1022 | 16,07% | 28,02% | - | US$1.609.069 | - |
| 3342 |  BEBE BEBE | US$0,00002757 | -0,87% | 4,85% | - | US$1.613.636 | - |
| 3343 |  Meson Network MSN | US$0,04284 | -1,52% | -1,30% | - | US$1.608.719 | - |
| 3344 |  Project 32 32 | US$0,00001438 | 0,03% | 1,53% | - | US$1.559.509 | - |
| 3345 |  COCOCOIN COCO | US$0,0005244 | 2,60% | -5,24% | - | US$1.605.879 | - |
| 3346 |  Furfication FUR | US$0,0001950 | 166,72% | 438,21% | - | US$1.539.846 | - |
| 3347 |  Pell Network PELL | US$0,003867 | -0,87% | -1,49% | - | US$1.520.943 | - |
| 3348 |  FISH2 FISH2 | US$0,007112 | 299,47% | 551,57% | - | US$1.523.889 | - |
| 3349 |  Project89 PROJECT89 | US$0,005465 | -4,26% | 97,14% | - | US$1.528.608 | - |
| 3350 |  ONUS ONUS | US$0,6722 | -2,99% | 9,69% | - | US$1.540.165 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.