Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Book of Binance BOOK | US$0,05099 | 11,47% | 126,64% | - | US$651.791 | - |
| 3452 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007063 | -4,57% | 6,62% | - | US$653.386 | - |
| 3453 |  SNAP $NAP | US$0,000003860 | -2,54% | 19,21% | - | US$643.142 | - |
| 3454 |  Chainflip FLIP | US$0,4564 | 0,96% | 13,74% | - | US$652.504 | - |
| 3455 |  REI NETWORK $REI | US$0,07133 | -5,75% | 58,80% | - | US$643.592 | - |
| 3456 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001202 | 8,92% | 20,01% | - | US$628.199 | - |
| 3457 |  OpenZK Network OZK | US$0,001104 | -5,39% | -11,48% | - | US$618.647 | - |
| 3458 |  WPAY WPAY | US$0,09039 | -4,00% | -1,50% | - | US$623.825 | - |
| 3459 |  Froge (ETH) FROGE | - | 5,86% | 102,62% | - | US$630.324 | - |
| 3460 |  spinning cat OIIAOIIA | US$0,006010 | -17,54% | 21,11% | - | US$618.860 | - |
| 3461 |  ClearDAO CLH | US$0,0001870 | -5,02% | -28,53% | - | US$629.491 | - |
| 3462 |  XO Protocol XOXO | US$0,005032 | -1,74% | 1,90% | - | US$617.493 | - |
| 3463 |  Gekko HQ GEKKO | US$0,000001190 | -3,25% | 39,08% | - | US$617.082 | - |
| 3464 |  MMSS (Ordinals) MMSS | US$0,002770 | -5,45% | -73,33% | - | US$611.725 | - |
| 3465 |  Function X FX | US$0,1901 | -1,75% | -5,88% | - | US$634.085 | - |
| 3466 |  UMM UMM | US$3,21 | 1,83% | 4,23% | - | US$606.633 | - |
| 3467 |  GRABWAY GRAB | US$0,1268 | -2,37% | -8,23% | - | US$606.187 | - |
| 3468 |  Boomer BOOMER | US$0,003477 | -14,83% | 56,80% | - | US$601.732 | - |
| 3469 |  Zetrix ZETRIX | US$18,15 | -0,12% | 7,40% | - | US$602.653 | - |
| 3470 |  Num ARS v2 NARS | US$0,0008751 | 1,92% | 4,06% | - | US$593.325 | - |
| 3471 |  Panther Ai PAI | US$0,01904 | -0,51% | 15,91% | - | US$581.313 | - |
| 3472 |  Memdex100 MEMDEX | US$0,003596 | -6,93% | 59,69% | - | US$580.355 | - |
| 3473 |  Tokenize Xchange TKX | US$30,72 | -7,28% | 7,06% | - | US$569.086 | - |
| 3474 |  COCA COCA | US$0,1335 | -0,05% | -1,44% | - | US$564.806 | - |
| 3475 |  Chappyz CHAPZ | US$0,0003857 | -24,33% | 149,37% | - | US$572.610 | - |
| 3476 |  TEH EPIK DUCK EPIK | US$0,002696 | 11,49% | 77,71% | - | US$555.310 | - |
| 3477 |  ParallelAI PAI | US$0,1402 | 7,97% | 66,29% | - | US$561.413 | - |
| 3478 |  Furmula FURM | US$0,004812 | -5,26% | 14,15% | - | US$558.309 | - |
| 3479 |  Blade Games BLADE | US$0,02112 | 3,98% | -24,22% | - | US$548.697 | - |
| 3480 |  LinkedNation NATION | US$0,003012 | 0,26% | -11,84% | - | US$548.765 | - |
| 3481 |  FIGHT FIGHT | US$0,0007689 | -9,54% | 4,51% | - | US$545.879 | - |
| 3482 |  Seamless SEAM | US$0,4712 | -6,36% | -0,71% | - | US$561.647 | - |
| 3483 |  Alien Base ALB | US$0,1358 | -17,18% | 42,10% | - | US$548.270 | - |
| 3484 |  GhibliCZ Ghibli | US$0,0004570 | -12,90% | -17,27% | - | US$547.210 | - |
| 3485 |  BBQCOIN BBQ | US$0,01744 | -1,60% | -1,77% | - | US$513.636 | - |
| 3486 |  Agoric BLD | US$0,01830 | -7,13% | -5,80% | - | US$549.480 | - |
| 3487 |  FOGNET FOG | US$0,08710 | 11,06% | 3,68% | - | US$542.322 | - |
| 3488 |  Carbon Capture CCO2 | US$12,10 | -1,77% | -1,69% | - | US$528.580 | - |
| 3489 |  trumpwifhat TRUMP | US$0,01903 | 654,33% | 602,51% | - | US$518.628 | - |
| 3490 |  Based Turbo TURBO | US$0,00001856 | 99,37% | 241,36% | - | US$521.810 | - |
| 3491 |  BLUB BLUB | US$0,00000004000 | -0,97% | 45,33% | - | US$512.013 | - |
| 3492 |  DARAM AI DARAM | US$0,00000001000 | 477,63% | 10,00% | - | US$493.660 | - |
| 3493 |  Shiba Inu TREAT TREAT | US$0,003568 | 0,35% | 9,99% | - | US$546.111 | - |
| 3494 |  PepeAI PEPEAI | US$0,00007082 | -1,87% | 40,49% | - | US$511.051 | - |
| 3495 |  Terra Classic USD (Wormhole) USTC | US$0,01412 | -3,45% | 16,46% | - | US$511.397 | - |
| 3496 |  Puff The Dragon PUFF | US$0,07894 | -3,59% | 10,43% | - | US$499.248 | - |
| 3497 |  Peapods Finance PEAS | US$3,39 | -2,77% | 29,93% | - | US$399.372 | - |
| 3498 |  Forgotten Playland FP | US$0,0005560 | -1,07% | 18,53% | - | US$491.544 | - |
| 3499 |  Nacho the Kat NACHO | US$0,00005383 | 11,41% | 29,39% | - | US$494.272 | - |
| 3500 |  Thunder Brawl THB | US$0,03081 | 0,92% | 2,65% | - | US$505.976 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.