Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acolyte by Virtuals ACOLYT | US$0,01190 | -16,19% | -4,64% | - | US$390.037 | - |
| 3552 |  TitanX TITANX | US$0,0000002700 | -9,39% | 45,58% | - | US$405.718 | - |
| 3553 |  XBorg XBG | US$0,1065 | -1,51% | 47,61% | - | US$416.806 | - |
| 3554 |  FARM FARM | US$5,58 | -10,61% | 73,68% | - | US$406.478 | - |
| 3555 |  GoGoPool AVAX GGAVAX | US$27,69 | -3,25% | 24,72% | - | US$201.704 | - |
| 3556 |  Ordiswap ORDS | US$0,0007688 | 2,18% | 38,63% | - | US$324.194 | - |
| 3557 |  4 FOUR | US$0,0002853 | -5,67% | -7,90% | - | US$396.113 | - |
| 3558 |  BDTCOIN BDTC | US$132,67 | 1,65% | 15,40% | - | US$397.403 | - |
| 3559 |  Inscribe INS | US$0,006745 | -3,68% | 36,00% | - | US$389.392 | - |
| 3560 |  Abey ABEY | US$0,09422 | -3,56% | -7,25% | - | US$385.471 | - |
| 3561 |  TOKERO TOKERO | US$0,1932 | 1,00% | -8,32% | - | US$384.067 | - |
| 3562 |  DNA DNA | - | -4,66% | 18,52% | - | US$372.010 | - |
| 3563 |  Caduceus Protocol (new) CAD | US$0,02671 | -5,36% | 17,17% | - | US$267.806 | - |
| 3564 |  Bitcoin Cats 1CAT | US$0,0002842 | -4,23% | 30,34% | - | US$370.233 | - |
| 3565 |  AI Agent Layer AIFUN | US$0,007635 | -6,77% | 18,23% | - | US$364.684 | - |
| 3566 |  Radx AI RADX | US$0,000006380 | -1,30% | -5,49% | - | US$362.875 | - |
| 3567 |  TRIO (OrdinalsBot) TRIO | US$0,7677 | -0,52% | -13,69% | - | US$362.648 | - |
| 3568 |  Higher HIGHER | US$0,007576 | -4,64% | 65,93% | - | US$357.062 | - |
| 3569 |  Reactive Network REACT | US$0,04984 | -5,69% | -13,95% | - | US$361.648 | - |
| 3570 |  TapSwap TAPS | US$0,003460 | -5,35% | 8,21% | - | US$352.250 | - |
| 3571 |  MAGA PEOPLE | US$0,001524 | -91,00% | -97,95% | - | US$350.300 | - |
| 3572 |  DuelNow DNOW | US$0,002781 | -0,84% | -15,44% | - | US$353.195 | - |
| 3573 |  Currency One USD USD1 | US$0,9995 | -0,05% | 0,69% | - | US$351.493 | - |
| 3574 |  Terrax TEX | US$0,0001139 | -4,44% | 8,14% | - | US$351.338 | - |
| 3575 |  meme (Ordinals) MEME | US$0,008205 | -2,96% | 42,28% | - | US$349.732 | - |
| 3576 |  Nuklai NAI | US$0,003816 | 29,48% | 78,15% | - | US$349.878 | - |
| 3577 |  sols SOLS | US$0,06014 | -0,62% | 8,47% | - | US$342.666 | - |
| 3578 |  Validao VDO | US$0,3934 | 14,72% | 63,31% | - | US$341.644 | - |
| 3579 |  Sociapol SPOL | US$0,000008010 | -1,35% | 7,60% | - | US$341.390 | - |
| 3580 |  AxonDAO Governance Token AXGT | US$0,1320 | -12,20% | 20,30% | - | US$339.733 | - |
| 3581 |  Songbird SGB | US$0,007214 | -1,61% | 20,10% | - | US$349.872 | - |
| 3582 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001134 | -7,79% | 16,15% | - | US$337.764 | - |
| 3583 |  Token Metrics AI TMAI | US$0,0009690 | -1,27% | 17,35% | - | US$338.943 | - |
| 3584 |  GameOnForge GO4 | US$0,06055 | -1,79% | 12,25% | - | US$338.118 | - |
| 3585 |  U Coin U | US$0,01397 | -0,17% | 2,11% | - | US$333.570 | - |
| 3586 |  We Love Tits TITS | US$0,001804 | -4,64% | -25,80% | - | US$332.211 | - |
| 3587 |  REDX REDX | US$0,005254 | 5,62% | -6,58% | - | US$332.165 | - |
| 3588 |  OrdzGames GAMES | US$0,06851 | -2,40% | -0,57% | - | US$326.242 | - |
| 3589 |  Bitcat BITCAT | US$0,0005738 | 0,72% | -10,22% | - | US$325.248 | - |
| 3590 |  Clayton CLAY | US$0,00004459 | 0,62% | 10,62% | - | US$323.726 | - |
| 3591 |  Defiant DEFIANT | US$0,00008471 | 8,80% | -23,36% | - | US$319.655 | - |
| 3592 |  Morning Routine ROUTINE | US$0,0001727 | -8,54% | 7,63% | - | US$321.716 | - |
| 3593 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008459 | -2,96% | 10,48% | - | US$316.537 | - |
| 3594 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006725 | 0,99% | 4,77% | - | US$315.276 | - |
| 3595 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,11% | 11,37% | - | US$319.400 | - |
| 3596 |  XDAG XDAG | US$0,002524 | 4,57% | 18,29% | - | US$315.545 | - |
| 3597 |  Guru Network GURU | US$0,004279 | -3,41% | 48,75% | - | US$309.559 | - |
| 3598 |  DOGEN DOGEN | US$0,0004266 | -26,10% | 26,81% | - | US$311.994 | - |
| 3599 |  BAYC AI BAYC | US$0,1230 | -8,65% | 0,00% | - | US$310.532 | - |
| 3600 |  Vertus VERT | US$0,0006571 | -0,85% | 2,96% | - | US$309.570 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.