Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1070 | -8,95% | 14,79% | - | US$218.660 | - |
| 3702 |  Platform of meme coins PAYU | - | -7,86% | 11,08% | - | US$214.458 | - |
| 3703 |  D.A.I.Wo DAIWO | US$1,21 | -0,25% | 0,41% | - | US$215.539 | - |
| 3704 |  Seiyan Token SEIYAN | US$0,003443 | -7,00% | 36,81% | - | US$215.667 | - |
| 3705 |  Bonkers Meme Token BONKERS | US$0,0003699 | -1,62% | 12,92% | - | US$218.695 | - |
| 3706 |  WorldBrain Coin WBC | US$0,003931 | -3,77% | -0,44% | - | US$213.879 | - |
| 3707 |  AvocadoCoin AVDO | US$1.543,47 | -1,07% | 5,80% | - | US$215.612 | - |
| 3708 |  Paladeum PLB | US$1,04 | 2,41% | 21,00% | - | US$212.409 | - |
| 3709 |  PEPE AI (pepeai.one) PEPE | US$0,0001097 | 261,43% | 901,84% | - | US$211.184 | - |
| 3710 |  Candle TV CANDLE | US$0,0008059 | -19,64% | 0,00% | - | US$211.063 | - |
| 3711 |  RWAI RWAI | US$0,0009207 | -28,49% | 0,00% | - | US$210.946 | - |
| 3712 |  Cheyenne CHEYENNE | US$0,0004024 | 11,61% | 121,03% | - | US$210.147 | - |
| 3713 |  XENO Governance GXE | US$0,003585 | 15,60% | 3,81% | - | US$212.803 | - |
| 3714 |  TeddyOnHeels TOH | US$0,0001506 | 0,63% | 13,64% | - | US$210.463 | - |
| 3715 |  Harambe on Solana HARAMBE | US$0,008700 | -3,62% | 39,94% | - | US$212.769 | - |
| 3716 |  Paribu Net PRB | US$0,3402 | -0,85% | 2,58% | - | US$212.048 | - |
| 3717 |  Nova finance NOVA | US$0,001689 | -5,93% | 4,60% | - | US$209.374 | - |
| 3718 |  SquidGame2 SQUID2 | - | 136,61% | 45,82% | - | US$209.132 | - |
| 3719 |  Legend LEGEND | US$0,0009169 | -6,12% | -24,49% | - | US$208.743 | - |
| 3720 |  CANTO CANTO | US$0,009534 | 1,96% | 1,47% | - | US$208.669 | - |
| 3721 |  Hyper Pay HPY | US$0,0004109 | -1,11% | -10,79% | - | US$207.802 | - |
| 3722 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004037 | 286,31% | 517,77% | - | US$205.440 | - |
| 3723 |  Solaris AI SOLARIS | US$0,0004603 | -6,16% | -30,75% | - | US$216.989 | - |
| 3724 |  Euro Shiba Inu EShib | - | 1,55% | 3,54% | - | US$204.953 | - |
| 3725 |  Teleport System Token TST | US$0,002473 | -0,70% | 1,33% | - | US$205.001 | - |
| 3726 |  SuiPad SUIP | US$0,03498 | 2,11% | 59,70% | - | US$199.254 | - |
| 3727 |  OSMI OSMI | US$0,01513 | 1,40% | 2,69% | - | US$200.417 | - |
| 3728 |  SuperCells SCT | US$0,6113 | -0,52% | -2,61% | - | US$200.469 | - |
| 3729 |  TonCapy TCAPY | US$0,001276 | 13,02% | -19,35% | - | US$198.505 | - |
| 3730 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009376 | 10,76% | 5,30% | - | US$197.857 | - |
| 3731 |  Beers BEER | US$0,0001333 | 315,07% | 46,82% | - | US$195.924 | - |
| 3732 |  Ents ENTS | US$0,0001387 | -0,57% | 10,26% | - | US$193.449 | - |
| 3733 |  Taτsu TATSU | US$6,03 | 8,68% | 69,52% | - | US$200.898 | - |
| 3734 |  SatoshiDEX SATX | US$0,0001358 | -0,01% | -10,90% | - | US$195.692 | - |
| 3735 |  Flappymoonbird FMB | US$0,003919 | -4,19% | -1,20% | - | US$193.464 | - |
| 3736 |  Pastel PSL | US$0,00008608 | -48,45% | 313,85% | - | US$200.115 | - |
| 3737 |  CPCoin CPC | US$0,08026 | -0,42% | -3,11% | - | US$192.048 | - |
| 3738 |  HEX HEX | US$0,002720 | -7,39% | 44,76% | - | US$191.331 | - |
| 3739 |  MimbleWimbleCoin MWC | US$33,97 | 0,40% | 3,50% | - | US$191.565 | - |
| 3740 |  OMNIA Protocol OMNIA | US$0,03820 | 3,47% | 7,74% | - | US$190.416 | - |
| 3741 |  GHOAD GHOAD | US$0,0005374 | 5,53% | 11,18% | - | US$191.344 | - |
| 3742 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,01% | 19,33% | - | US$190.261 | - |
| 3743 |  Zygo the frog ZYGO | US$0,003221 | -3,57% | 59,51% | - | US$190.051 | - |
| 3744 |  Pontem Liquidswap LSD | US$0,3184 | -3,08% | -0,60% | - | US$189.823 | - |
| 3745 |  Diamond Castle DMCK | US$0,00004461 | -3,16% | -7,58% | - | US$189.316 | - |
| 3746 |  Palapa PLPA | US$0,01233 | -6,16% | -5,53% | - | US$189.512 | - |
| 3747 |  Quantlytica QTLX | US$0,08991 | -7,51% | -23,37% | - | US$188.699 | - |
| 3748 |  Silver Token XAGX | US$32,70 | -0,33% | 2,08% | - | US$188.251 | - |
| 3749 |  TRUMP AI TRUMP | US$0,0006957 | 348,94% | -92,91% | - | US$196.608 | - |
| 3750 |  SuiAI SUAI | US$0,003489 | -18,31% | 0,46% | - | US$179.808 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.