Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mice (Ordinals) MICE | US$0,0004006 | 7,05% | 31,75% | - | US$154.764 | - |
| 3852 |  Oxchange Finance OC | US$0,3597 | -7,08% | 47,73% | - | US$153.401 | - |
| 3853 |  CANNFINITY CFT | US$0,01101 | 1,63% | 5,23% | - | US$153.890 | - |
| 3854 |  Purple Bitcoin PBTC | US$0,1563 | -0,20% | -3,11% | - | US$156.337 | - |
| 3855 |  ProBit Token PROB | US$0,04896 | -1,66% | -20,34% | - | US$152.516 | - |
| 3856 |  BRL1 BRL1 | US$0,1770 | 0,08% | 0,32% | - | US$152.411 | - |
| 3857 |  PopDog POPDOG | US$0,001004 | 7,09% | 27,86% | - | US$153.606 | - |
| 3858 |  EchoLink Network ECHO | US$0,1384 | 0,42% | 4,43% | - | US$151.537 | - |
| 3859 |  Aperture Finance APTR | US$0,001503 | 1,28% | 5,92% | - | US$150.523 | - |
| 3860 |  HU LE ZHI HULEZHI | US$0,001255 | -11,35% | 12,25% | - | US$150.803 | - |
| 3861 |  Massive Protocol MAV | US$0,07610 | -2,60% | 40,06% | - | US$151.218 | - |
| 3862 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005961 | 6,00% | 47,81% | - | US$149.816 | - |
| 3863 |  Digital Asset Rights Token DAR | US$0,001263 | -2,25% | 20,15% | - | US$149.942 | - |
| 3864 |  Undead Blocks UNDEAD | US$0,002449 | 2,34% | 13,78% | - | US$152.949 | - |
| 3865 |  Budbo Token BUBO | US$0,02856 | -0,14% | -1,42% | - | US$149.420 | - |
| 3866 |  DRX Token DRX | US$0,01065 | 0,76% | -10,89% | - | US$148.771 | - |
| 3867 |  Pugg PUGG | US$0,0007243 | 4,62% | -10,53% | - | US$147.918 | - |
| 3868 |  xDAI xDAI | US$1,01 | 3,72% | 0,65% | - | US$149.602 | - |
| 3869 |  Kondux KNDX | US$0,03205 | -6,78% | 95,88% | - | US$148.294 | - |
| 3870 |  Kasper the Ghost of Kaspa KASPER | US$0,00009283 | -0,05% | 19,78% | - | US$147.750 | - |
| 3871 |  AI Voice Agents AIVA | US$0,0005481 | -2,73% | 1,81% | - | US$146.685 | - |
| 3872 |  GM Holding GM | US$0,00002007 | 43,34% | 98,87% | - | US$147.174 | - |
| 3873 |  LAKE LAK3 | US$0,4099 | 0,19% | 26,87% | - | US$145.506 | - |
| 3874 |  KingdomX KT | US$0,0004570 | -0,71% | -5,63% | - | US$144.184 | - |
| 3875 |  Yellow Umbrella YU | US$0,00008850 | 0,12% | -8,68% | - | US$142.825 | - |
| 3876 |  Malinka MLNK | US$0,008375 | -0,55% | 4,95% | - | US$143.367 | - |
| 3877 |  Polymath POLY | US$0,2940 | -1,69% | -3,26% | - | US$142.035 | - |
| 3878 |  Aiden labs ADN | US$0,009960 | -0,51% | -9,31% | - | US$143.737 | - |
| 3879 |  HIRO HRT | US$0,00007180 | 7,71% | 17,52% | - | US$142.202 | - |
| 3880 |  XPMarket XPM | US$0,03481 | -2,77% | -1,12% | - | US$142.410 | - |
| 3881 |  Hachiko HACHI | US$0,00004490 | -1,77% | 0,43% | - | US$138.308 | - |
| 3882 |  Zedxion USDZ | US$0,9954 | 0,00% | -0,27% | - | US$141.467 | - |
| 3883 |  DragonX DRAGONX | US$0,000004380 | -10,16% | 57,36% | - | US$141.369 | - |
| 3884 |  Form FORM | US$0,0001127 | -83,84% | -67,02% | - | US$140.243 | - |
| 3885 |  Dinero DINERO | US$0,01451 | 5,54% | 2,61% | - | US$140.688 | - |
| 3886 |  JennyCo JCO | US$0,007258 | 2,84% | 51,41% | - | US$140.095 | - |
| 3887 |  Guanciale by Virtuals GUAN | US$0,001127 | -12,43% | -18,62% | - | US$139.958 | - |
| 3888 |  XANA XETA | US$0,0008505 | -0,66% | -0,05% | - | US$139.835 | - |
| 3889 |  DIVINER DIVINER | US$0,001070 | -12,32% | 69,97% | - | US$140.836 | - |
| 3890 |  Origin Ether OETH | US$2.508,75 | -2,07% | 38,84% | - | US$139.688 | - |
| 3891 |  MATT MATT | US$0,000007330 | 0,95% | 8,19% | - | US$136.246 | - |
| 3892 |  Hivello HVLO | US$0,001022 | -1,96% | -10,24% | - | US$138.644 | - |
| 3893 |  HALO COIN HALO | US$0,00002120 | 1,44% | 9,83% | - | US$139.867 | - |
| 3894 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,74% | 4,87% | - | US$136.964 | - |
| 3895 |  walter WALTER | US$0,0003976 | 5,35% | 56,49% | - | US$140.692 | - |
| 3896 |  DogeSwap DOG | US$0,003728 | -5,37% | 38,56% | - | US$139.547 | - |
| 3897 |  DOPE Coin DOPE | US$0,00006140 | 0,32% | 17,61% | - | US$139.230 | - |
| 3898 |  Any Inu AI | US$0,000002870 | -7,76% | 18,58% | - | US$147.319 | - |
| 3899 |  PokerFi POKERFI | US$0,00006996 | 0,01% | 0,00% | - | US$136.515 | - |
| 3900 |  Revuto REVU | US$0,007817 | 25,77% | 30,85% | - | US$138.556 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.