Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TRRUE TRRUE | US$0,02762 | -0,25% | -2,21% | - | US$186.537 | - |
| 3752 |  Bitcoin EDenRich BITBEDR | US$67,11 | -0,09% | -4,64% | - | US$186.519 | - |
| 3753 |  C-cash CCASH | US$0,001368 | -0,94% | -6,83% | - | US$189.742 | - |
| 3754 |  InsaneCoin INSN | US$0,00003475 | -4,43% | -13,16% | - | US$185.991 | - |
| 3755 |  PinEye PinEye | US$0,0001250 | -5,63% | 5,35% | - | US$186.380 | - |
| 3756 |  4EVERLAND 4EVER | US$0,001051 | -0,36% | 0,06% | - | US$185.810 | - |
| 3757 |  LAZYCAT LAZYCAT | US$0,00006343 | -11,08% | -1,88% | - | US$185.113 | - |
| 3758 |  Navigate NVG8 | US$0,007913 | -0,77% | 25,76% | - | US$184.665 | - |
| 3759 |  CodeMong Ai COAI | US$0,000004540 | 30,10% | 25,86% | - | US$184.329 | - |
| 3760 |  Vera VERA | US$0,0001350 | 0,74% | -0,02% | - | US$186.317 | - |
| 3761 |  Metaverse HQ HQ | US$0,001940 | -3,57% | 7,74% | - | US$183.188 | - |
| 3762 |  ZChains ZCD | US$0,01288 | -0,88% | 0,30% | - | US$182.507 | - |
| 3763 |  DAYSTARTER DST | US$0,004778 | -0,60% | -0,13% | - | US$181.399 | - |
| 3764 |  QuantumCoin Q | US$0,00000005000 | -0,43% | 10,33% | - | US$180.694 | - |
| 3765 |  KiteAI KITEAI | US$0,0000002400 | -5,60% | 9,23% | - | US$181.314 | - |
| 3766 |  Best Patent BPT | US$0,001190 | -4,11% | 1,74% | - | US$180.650 | - |
| 3767 |  PEPE (Ordinals) PEPEBRC | US$0,02759 | 10,34% | 17,93% | - | US$180.452 | - |
| 3768 |  Mey Network MEY | US$0,03195 | 1,55% | 4,90% | - | US$180.075 | - |
| 3769 |  PiggyPiggy PGC | US$0,0001303 | 2,30% | -3,20% | - | US$180.563 | - |
| 3770 |  Empyreal EMP | US$91,29 | -5,17% | 25,64% | - | US$174.815 | - |
| 3771 |  BITCOIN FUTURE BTCF | US$0,1178 | -0,45% | -9,74% | - | US$180.386 | - |
| 3772 |  Trenches AI TRENCHAI | US$0,0004684 | -11,33% | 16,80% | - | US$179.579 | - |
| 3773 |  Holdstation HOLD | US$1,13 | 1,43% | 30,16% | - | US$179.185 | - |
| 3774 |  Global Virtual Coin GVC | US$0,005080 | -1,39% | 7,63% | - | US$179.867 | - |
| 3775 |  iAgent Protocol AGNT | US$0,009150 | -12,53% | 137,00% | - | US$179.091 | - |
| 3776 |  2024PUMP PUMP | US$0,0000003800 | -2,57% | 3,49% | - | US$178.703 | - |
| 3777 |  Gamer Arena GAU | US$0,003658 | 2,73% | -28,41% | - | US$171.489 | - |
| 3778 |  Dickbutt DICKBUTT | US$0,00003663 | -16,05% | 75,83% | - | US$178.061 | - |
| 3779 |  Moongate MGT | US$0,001435 | -7,97% | -2,56% | - | US$178.122 | - |
| 3780 |  Railgun RAIL | US$0,9074 | -3,30% | 21,07% | - | US$177.002 | - |
| 3781 |  #1 Tiktok Squirrel PEANUT | US$0,0003451 | 6,26% | 38,54% | - | US$160.446 | - |
| 3782 |  Wale WALE | US$0,0001232 | -83,76% | 0,00% | - | US$177.594 | - |
| 3783 |  Panther Protocol ZKP | US$0,01152 | -3,11% | 0,00% | - | US$175.826 | - |
| 3784 |  Wasder WAS | US$0,0003430 | 0,26% | -8,90% | - | US$177.214 | - |
| 3785 |  SentAI SENTAI | US$0,0006410 | -11,07% | 31,80% | - | US$174.074 | - |
| 3786 |  Floor Protocol FLC | US$0,0001200 | 0,00% | 20,01% | - | US$171.650 | - |
| 3787 |  lilpump LILPUMP | US$0,00008554 | 1,79% | 4,96% | - | US$171.880 | - |
| 3788 |  Dawg Coin DAWG | US$0,0001531 | 0,19% | -0,78% | - | US$170.312 | - |
| 3789 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,16% | 8,88% | - | US$170.523 | - |
| 3790 |  Coloniume Network CLNX | US$0,1279 | 4,16% | 3,17% | - | US$173.076 | - |
| 3791 |  BOOK OF BILLIONAIRES BOBE | US$0,0005635 | -6,15% | 1,95% | - | US$170.604 | - |
| 3792 |  LOULOU LOULOU | US$0,002548 | -2,24% | 18,48% | - | US$170.951 | - |
| 3793 |  NikePig NIKEPIG | US$0,002743 | -2,08% | -0,08% | - | US$167.908 | - |
| 3794 |  W Coin WCO | US$0,0007604 | 0,72% | 46,71% | - | US$170.376 | - |
| 3795 |  Pi Network AI PIAI | - | -2,95% | 13,97% | - | US$169.724 | - |
| 3796 |  EQIFI EQX | US$0,001605 | 2,30% | 11,55% | - | US$174.665 | - |
| 3797 |  FERMA SOSEDI FERMA | US$0,03455 | -0,61% | 10,68% | - | US$169.519 | - |
| 3798 |  BEENZ BEENZ | US$0,0003140 | -5,98% | 24,09% | - | US$169.531 | - |
| 3799 |  Hydro Protocol HDRO | US$0,03198 | -0,32% | 42,71% | - | US$168.856 | - |
| 3800 |  Elys Network ELYS | US$0,2220 | -1,05% | 7,17% | - | US$168.830 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.