Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ReflectionAI RECT | US$0,01420 | -25,96% | -68,30% | - | US$308.565 | - |
| 3602 |  Goku Super Saiyan GOKU | US$0,004194 | -16,99% | 41,02% | - | US$310.916 | - |
| 3603 |  BBAChain BBA | US$0,1650 | -0,66% | 0,59% | - | US$306.332 | - |
| 3604 |  Casper AI AIAGENT | US$0,001958 | 3,28% | -0,43% | - | US$307.413 | - |
| 3605 |  Pharaoh PHAR | US$380,85 | -3,14% | 20,11% | - | US$306.966 | - |
| 3606 |  Alterverse AVC | US$0,001008 | -1,68% | -21,08% | - | US$305.445 | - |
| 3607 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002590 | -95,71% | -96,27% | - | US$304.177 | - |
| 3608 |  4-CHAN 4CHAN | - | 26,56% | 82,69% | - | US$306.995 | - |
| 3609 |  Aura AURA | US$0,001757 | -27,37% | 94,15% | - | US$306.055 | - |
| 3610 |  DGTEK TOKEN USDG | US$5,96 | 16,58% | 0,82% | - | US$301.213 | - |
| 3611 |  Magnetix MAG | US$0,004024 | 4,39% | -2,38% | - | US$298.887 | - |
| 3612 |  Sweeptoken SWEEP | - | -0,08% | 0,00% | - | US$296.805 | - |
| 3613 |  Windfall Token WFT | US$0,01742 | -4,37% | -15,18% | - | US$300.331 | - |
| 3614 |  Digital Bank of Africa DBA | US$0,01110 | -0,23% | 0,68% | - | US$293.395 | - |
| 3615 |  GUMMY GUMMY | US$0,001984 | 0,67% | 17,31% | - | US$293.823 | - |
| 3616 |  SAFE(AnWang) SAFE | US$8,81 | 0,74% | 24,86% | - | US$292.422 | - |
| 3617 |  Simmi SIMMI | US$0,00003456 | 23,27% | 90,37% | - | US$290.808 | - |
| 3618 |  Immortal Token IMT | US$0,004659 | -10,49% | 60,87% | - | US$297.261 | - |
| 3619 |  BiCity AI Projects BICITY | US$0,0006929 | -0,78% | 0,15% | - | US$291.562 | - |
| 3620 |  Tell A Tale TAT | US$0,0007662 | -6,86% | -10,39% | - | US$289.645 | - |
| 3621 |  EARNM EARNM | US$0,001825 | -0,32% | 4,67% | - | US$284.708 | - |
| 3622 |  $TRUST ME BROs by Virtuals TRUST | US$0,009139 | 25,04% | 35,70% | - | US$282.827 | - |
| 3623 |  Laïka LAIKA | US$0,1195 | 6,31% | 62,14% | - | US$281.195 | - |
| 3624 |  RWT TOKEN RWT | US$0,00009624 | -21,13% | -3,89% | - | US$274.357 | - |
| 3625 |  Camelot Token GRAIL | US$406,41 | -14,08% | 14,68% | - | US$277.728 | - |
| 3626 |  MATES MATES | US$0,0001501 | -9,53% | -10,73% | - | US$272.795 | - |
| 3627 |  OSCAR OSCAR | US$0,004055 | -10,81% | 0,02% | - | US$273.021 | - |
| 3628 |  Catton AI CATTON | US$0,0000001400 | -5,25% | -5,71% | - | US$271.189 | - |
| 3629 |  Serenity SERSH | US$0,05910 | 1,16% | 8,94% | - | US$269.811 | - |
| 3630 |  Lybra Finance LBR | US$0,04838 | -10,15% | -26,00% | - | US$269.637 | - |
| 3631 |  Chumbi Valley CHMB | US$0,00001769 | 9,23% | 8,13% | - | US$268.300 | - |
| 3632 |  Luxury Travel Token LTT | US$0,002933 | -0,06% | -1,51% | - | US$270.172 | - |
| 3633 |  Oracul Analytics ORCL | US$0,6113 | -3,86% | -9,38% | - | US$269.365 | - |
| 3634 |  KALP Network GINI | US$0,04979 | -0,76% | 0,16% | - | US$263.688 | - |
| 3635 |  RealtyX RX | US$0,007681 | 3,61% | 3,49% | - | US$263.845 | - |
| 3636 |  Playbux PBUX | US$0,005603 | 1,98% | 6,16% | - | US$263.105 | - |
| 3637 |  Skulls of Pepe Token SKOP | US$0,01361 | -0,88% | 23,22% | - | US$262.939 | - |
| 3638 |  Amnis Aptos Coin AMAPT | US$5,89 | -2,37% | 15,29% | - | US$261.011 | - |
| 3639 |  BNB Agents BNBAI | US$0,0002420 | -1,16% | -24,85% | - | US$259.452 | - |
| 3640 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003672 | 257,00% | 650,78% | - | US$258.236 | - |
| 3641 |  bAI Fund BAI | US$0,001943 | -9,75% | 9,09% | - | US$258.631 | - |
| 3642 |  Limoverse LIMO | US$0,01332 | -4,78% | -3,94% | - | US$257.610 | - |
| 3643 |  Freedom FDM | US$0,01511 | 2,38% | 6,75% | - | US$257.197 | - |
| 3644 |  Pond Coin PNDC | US$0,00000007000 | -7,75% | -12,94% | - | US$257.354 | - |
| 3645 |  Content Bitcoin CTB | US$72,38 | 12,16% | 25,65% | - | US$255.024 | - |
| 3646 |  Capybara Nation BARA | US$0,0000005700 | -18,77% | 7,22% | - | US$258.293 | - |
| 3647 |  Klaytn KLAY | US$0,1241 | -2,48% | 10,66% | - | US$252.816 | - |
| 3648 |  Nonkyc.io Exchange NKYC | US$31,24 | -4,31% | 9,68% | - | US$253.258 | - |
| 3649 |  KittyCake KCAKE | US$0,000001590 | -0,03% | -0,01% | - | US$252.570 | - |
| 3650 |  Midle MIDLE | US$0,0002839 | -2,12% | 1,36% | - | US$248.767 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.