Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Patic PTC | US$0,002158 | -3,44% | -6,91% | - | US$972.971 | - |
| 3402 |  BOME TRUMP TRUMP | US$0,007609 | -91,54% | -87,54% | - | US$967.686 | - |
| 3403 |  Spacemesh SMH | US$0,02610 | 6,00% | 9,67% | - | US$962.002 | - |
| 3404 |  Mobipad MBP | US$0,06980 | -4,42% | 9,62% | - | US$934.961 | - |
| 3405 |  PINs Network Token PINS | US$0,01658 | 0,36% | 1,98% | - | US$907.716 | - |
| 3406 |  FUTUREXCRYPTO FXC | US$2,21 | 1,08% | 1,67% | - | US$896.491 | - |
| 3407 |  MEGAHERO MEGAHERO | US$0,05310 | 0,56% | 15,66% | - | US$882.667 | - |
| 3408 |  Based Pepe PEPE | US$0,00000008000 | -13,56% | 43,55% | - | US$884.955 | - |
| 3409 |  Michi MICHI | US$0,05002 | 2,49% | 85,98% | - | US$884.795 | - |
| 3410 |  Bazaars BZR | US$29,89 | -4,05% | 37,14% | - | US$873.434 | - |
| 3411 |  SocialGood SG | US$0,1122 | -0,08% | -4,69% | - | US$863.359 | - |
| 3412 |  Based Fartcoin FARTCOIN | US$0,0004809 | -11,23% | 26,51% | - | US$856.317 | - |
| 3413 |  SUI Desci Agents DESCI | US$0,001361 | 3,86% | -2,06% | - | US$845.072 | - |
| 3414 |  WeFi WFI | US$0,4517 | -1,25% | -5,80% | - | US$838.001 | - |
| 3415 |  Bitcoin Silver AI BSAI | US$127,86 | -1,74% | 36,46% | - | US$831.145 | - |
| 3416 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005030 | 5,29% | 88,03% | - | US$840.635 | - |
| 3417 |  NexQloud NXQ | US$135,23 | -3,08% | 15,54% | - | US$830.727 | - |
| 3418 |  SLEX Token SLEX | US$0,5099 | -1,97% | 3,98% | - | US$829.979 | - |
| 3419 |  Redbelly Network RBNT | US$0,02477 | -4,29% | 27,92% | - | US$842.658 | - |
| 3420 |  Zeta ZEX | US$0,02901 | -1,09% | 1,79% | - | US$846.023 | - |
| 3421 |  Rosa Inu ROSA | US$0,0006623 | 11,38% | 126,29% | - | US$819.704 | - |
| 3422 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009948 | -12,47% | 13,21% | - | US$789.240 | - |
| 3423 |  ParkCoin KPK | US$1,17 | -0,09% | -0,86% | - | US$769.454 | - |
| 3424 |  Sato The Dog SATO | US$0,000006240 | -35,17% | -28,62% | - | US$772.328 | - |
| 3425 |  Academic Labs AAX | US$0,0006529 | -17,83% | -64,07% | - | US$768.255 | - |
| 3426 |  Digicoin DIGI | US$0,00000006000 | -7,73% | -4,19% | - | US$764.497 | - |
| 3427 |  Gold Standard BAR | US$0,5164 | 18,56% | 53,96% | - | US$756.875 | - |
| 3428 |  Shytoshi Kusama SHY | US$0,006964 | 3,05% | 18,99% | - | US$756.775 | - |
| 3429 |  Slash Vision Labs SVL | US$0,003922 | 0,11% | -11,89% | - | US$755.489 | - |
| 3430 |  DiemLibre DLB | US$0,0006109 | -0,60% | 15,84% | - | US$763.493 | - |
| 3431 |  Ten Best Coins TBC | US$12.593,07 | -2,92% | 14,25% | - | US$706.494 | - |
| 3432 |  FUD FUD | US$0,0000001000 | 0,78% | 30,42% | - | US$736.003 | - |
| 3433 |  INU INU | US$0,00000001000 | 141,05% | 132,35% | - | US$727.421 | - |
| 3434 |  PEPE MAGA MAGA | US$0,00004876 | 281,58% | 319,59% | - | US$726.003 | - |
| 3435 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | -0,04% | - | US$712.834 | - |
| 3436 |  Kroma KRO | US$0,01365 | 51,78% | 188,05% | - | US$706.591 | - |
| 3437 |  OKT Chain OKT | US$6,20 | 2,72% | 12,92% | - | US$713.569 | - |
| 3438 |  PDX Coin PDX | US$173,08 | 0,16% | 0,25% | - | US$692.878 | - |
| 3439 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09704 | -17,53% | 9,82% | - | US$701.086 | - |
| 3440 |  Pharaohs PHRZ | US$0,0004931 | -11,88% | -7,06% | - | US$685.402 | - |
| 3441 |  Altered State Token ASTO | US$0,01089 | -2,03% | -1,76% | - | US$719.209 | - |
| 3442 |  TRUMP IP IP | US$0,00004427 | 267,75% | 64,00% | - | US$671.124 | - |
| 3443 |  E4C E4C | US$0,005438 | 4,08% | -7,95% | - | US$672.239 | - |
| 3444 |  RYO Coin RYO | US$6,11 | -5,04% | -10,73% | - | US$664.811 | - |
| 3445 |  Loaded Lions LION | US$0,02603 | -8,42% | 5,98% | - | US$620.036 | - |
| 3446 |  AQA AQA | US$0,0003121 | -10,01% | 0,37% | - | US$661.186 | - |
| 3447 |  lmeow LMEOW | US$0,01528 | -15,45% | 120,15% | - | US$659.673 | - |
| 3448 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007600 | 44,55% | -26,62% | - | US$655.707 | - |
| 3449 |  Stitch STITCH | - | 44,16% | 0,00% | - | US$655.010 | - |
| 3450 |  LEMON LEMX | US$37,20 | -0,94% | -6,49% | - | US$659.638 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.