Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Candle Cat CANDLE | US$0,0008121 | -18,40% | 61,73% | - | US$6.270.076 | - |
| 3252 |  HugeWin HUGE | US$0,001344 | -5,21% | 22,31% | - | US$6.028.583 | - |
| 3253 |  ZND Token ZND | US$0,1090 | -0,89% | 7,44% | - | US$5.852.451 | - |
| 3254 |  X X | US$0,0001113 | 4,54% | 56,14% | - | US$5.915.628 | - |
| 3255 |  Spore.fun SPORE | US$0,001488 | 10,39% | 27,04% | - | US$5.938.816 | - |
| 3256 |  Pop Social PPT | US$0,2468 | 6,14% | 18,40% | - | US$5.731.507 | - |
| 3257 |  Savings Dai SDAI | US$1,16 | -0,02% | 0,06% | - | US$5.685.020 | - |
| 3258 |  NUMINE NUMI | US$0,06794 | 0,57% | 0,25% | - | US$5.467.963 | - |
| 3259 |  Purr PURR | US$0,1615 | 2,14% | 52,09% | - | US$5.420.920 | - |
| 3260 |  GAME by Virtuals GAME | US$0,05124 | -4,78% | 26,03% | - | US$5.496.183 | - |
| 3261 |  wstUSDT WSTUSDT | US$1,06 | 0,62% | -0,57% | - | US$4.959.413 | - |
| 3262 |  Resolv USR USR | US$0,9995 | 0,00% | -0,06% | - | US$4.896.924 | - |
| 3263 |  Amnis Finance AMI | US$0,07553 | -3,40% | 6,73% | - | US$4.855.216 | - |
| 3264 |  QuantixAI QAI | US$90,35 | -0,38% | 10,16% | - | US$4.638.745 | - |
| 3265 |  P2P Solutions foundation P2PS | US$229,76 | -2,90% | 39,03% | - | US$4.406.229 | - |
| 3266 |  Evmos EVMOS | US$0,005070 | -9,35% | 14,21% | - | US$4.392.221 | - |
| 3267 |  Foxy FOXY | US$0,003082 | -0,79% | 41,26% | - | US$4.376.246 | - |
| 3268 |  Moonwell WELL | US$0,03464 | -3,13% | 22,36% | - | US$4.286.353 | - |
| 3269 |  xUSD xUSD | US$0,9995 | -0,09% | -0,03% | - | US$4.073.377 | - |
| 3270 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,02% | -0,54% | - | US$3.893.843 | - |
| 3271 |  Bitcoin Bridged ZED20 BTC.z | US$103.554 | -0,68% | 10,25% | - | US$3.865.371 | - |
| 3272 |  RWA Ecosystem RWA | US$120,50 | 0,95% | -0,25% | - | US$3.852.776 | - |
| 3273 |  Fautor FTR | US$0,008187 | -19,52% | 43,83% | - | US$3.794.266 | - |
| 3274 |  AICell AICELL | US$0,001503 | 1,08% | 0,79% | - | US$3.780.887 | - |
| 3275 |  Blockworld BWT | US$0,00000001000 | -51,69% | -58,39% | - | US$3.882.586 | - |
| 3276 |  $HYPERSKIDS HYPERSKIDS | US$0,01060 | 0,39% | 72,89% | - | US$3.608.065 | - |
| 3277 |  CDARI BAC | US$14,29 | 0,10% | -5,00% | - | US$3.595.927 | - |
| 3278 |  Pundi AI PUNDIAI | US$7,92 | 1,82% | -16,59% | - | US$3.496.148 | - |
| 3279 |  Frax Finance - Frax Ether FRXETH | US$2.505,99 | -2,85% | 38,57% | - | US$3.556.060 | - |
| 3280 |  Cellula CELA | US$0,005000 | -0,39% | -0,24% | - | US$3.677.612 | - |
| 3281 |  VitaDAO VITA | US$1,32 | -6,60% | 43,67% | - | US$3.613.343 | - |
| 3282 |  Keeta KTA | US$0,2576 | -1,67% | 125,23% | - | US$3.506.712 | - |
| 3283 |  Cloud CLOUD | US$0,09742 | -5,20% | 48,26% | - | US$3.302.145 | - |
| 3284 |  Eigenpie EGP | US$1,04 | 0,25% | 1,33% | - | US$3.286.045 | - |
| 3285 |  Finanx AI FNXAI | US$1,34 | -4,22% | -20,15% | - | US$3.242.348 | - |
| 3286 |  The Game Company GMRT | US$0,01934 | -5,69% | 3,92% | - | US$3.222.437 | - |
| 3287 |  MindWaveDAO NILA | US$0,08146 | -0,03% | -1,37% | - | US$3.160.185 | - |
| 3288 |  Sendcoin SEND | US$0,01541 | 13,65% | 21,93% | - | US$3.216.160 | - |
| 3289 |  AGENDA 47 A47 | US$0,03025 | 4,00% | 1,08% | - | US$3.151.252 | - |
| 3290 |  Just do buy DOBUY | US$0,2019 | 0,18% | -0,03% | - | US$3.133.462 | - |
| 3291 |  Beers BEER | US$0,08050 | 232,58% | 0,00% | - | US$3.033.812 | - |
| 3292 |  Salamanca DON | US$0,002768 | -20,60% | -33,96% | - | US$3.032.995 | - |
| 3293 |  Black Phoenix BPX | US$3,01 | 445,12% | 117,08% | - | US$2.950.632 | - |
| 3294 |  Quai Network QUAI | US$0,1251 | 7,18% | 111,72% | - | US$2.907.097 | - |
| 3295 |  Milady Cult Coin CULT | US$0,001006 | -12,41% | 60,51% | - | US$2.893.208 | - |
| 3296 |  OverProtocol OVER | US$0,03374 | 1,21% | 9,37% | - | US$2.891.861 | - |
| 3297 |  Pixelverse PIXFI | US$0,0007841 | 7,15% | 31,47% | - | US$2.793.348 | - |
| 3298 |  Rubix RBT | US$255,05 | 0,19% | 6,28% | - | US$2.712.194 | - |
| 3299 |  Rock Dao ROCK | US$0,001250 | 0,01% | 0,20% | - | US$2.725.957 | - |
| 3300 |  LayerK LYK | US$0,7121 | -0,45% | -0,75% | - | US$2.453.334 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.