Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cocoro (officialcocoro.com) COCORO | US$0,01416 | 13,42% | 161,12% | - | US$15.054.698 | - |
| 3202 |  Arcadeum ARC | US$0,08703 | -5,65% | 59,51% | - | US$14.952.053 | - |
| 3203 |  Beets BEETS | US$0,06084 | -6,02% | 3,59% | - | US$14.524.605 | - |
| 3204 |  KingDeFi KRW | US$0,0007158 | -0,43% | 0,21% | - | US$14.375.804 | - |
| 3205 |  Moneta Digital MMXN | US$0,05138 | 0,15% | 0,75% | - | US$13.164.707 | - |
| 3206 |  titcoin TITCOIN | US$0,07577 | 18,13% | 254,69% | - | US$12.311.155 | - |
| 3207 |  DuckChain DUCK | US$0,003088 | -7,49% | 20,27% | - | US$12.170.876 | - |
| 3208 |  WEEX Token WXT | US$0,03278 | -2,19% | 16,02% | - | US$10.816.116 | - |
| 3209 |  Ski Mask Kitten SKITTEN | US$0,0008653 | 222,00% | 224,75% | - | US$10.719.714 | - |
| 3210 |  Fluid FLUID | US$4,85 | -1,65% | 18,33% | - | US$10.902.942 | - |
| 3211 |  Nobody Sausage NOBODY | US$0,01161 | 8,88% | 219,40% | - | US$10.363.876 | - |
| 3212 |  PAWS PAWS | US$0,00009266 | 2,03% | -6,34% | - | US$10.171.472 | - |
| 3213 |  Websea WBS | US$1,11 | -2,51% | 8,02% | - | US$10.683.005 | - |
| 3214 |  Boopa BOOPA | US$0,004873 | 18,88% | 0,00% | - | US$10.065.339 | - |
| 3215 |  STONKS STONKS | US$0,04470 | -2,92% | 6,18% | - | US$9.938.134 | - |
| 3216 |  Zeus Network ZEUS | US$0,2880 | -2,48% | 11,65% | - | US$9.676.810 | - |
| 3217 |  BOSS FIGHTERS BFTOKEN | US$0,04811 | 2,52% | 0,00% | - | US$9.266.820 | - |
| 3218 |  Trencher TRENCHER | US$0,003417 | -7,89% | -53,58% | - | US$8.919.074 | - |
| 3219 |  Solana Social Explorer SSE | US$0,008330 | 3,10% | 32,81% | - | US$8.844.895 | - |
| 3220 |  AIntivirus AINTI | US$0,04908 | 2,02% | 66,81% | - | US$8.802.764 | - |
| 3221 |  SoSoValue SOSO | US$0,5721 | -4,05% | 10,55% | - | US$8.646.148 | - |
| 3222 |  AVA AI AVAAI | US$0,09034 | -0,96% | 4,96% | - | US$8.414.574 | - |
| 3223 |  Cryptonex CNX | US$53,09 | -0,82% | 10,12% | - | US$8.897.443 | - |
| 3224 |  Jager Hunter JAGER | - | -24,00% | 0,00% | - | US$8.257.031 | - |
| 3225 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,02% | - | US$8.042.125 | - |
| 3226 |  ducky DUCKY | US$0,0004029 | 11,01% | -39,02% | - | US$8.000.142 | - |
| 3227 |  Fimarkcoin FMC | US$0,002335 | 0,56% | 3,16% | - | US$7.572.004 | - |
| 3228 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,02% | -0,03% | - | US$7.548.100 | - |
| 3229 |  Sky SKY | US$0,07593 | -2,94% | 19,45% | - | US$7.388.810 | - |
| 3230 |  Doland Tremp TREMP | US$0,03269 | 11,71% | 25,03% | - | US$7.560.201 | - |
| 3231 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,56% | 23,08% | - | US$7.468.813 | - |
| 3232 |  Wagmi WAGMI | US$0,007830 | 1,56% | 0,39% | - | US$7.331.257 | - |
| 3233 |  ThetaDrop TDROP | US$0,001952 | 2,54% | 14,22% | - | US$7.073.794 | - |
| 3234 |  Definitive EDGE | US$0,07170 | 20,19% | 27,92% | - | US$7.044.042 | - |
| 3235 |  Swaperry PERRY | US$0,001697 | 0,01% | 8,45% | - | US$7.153.966 | - |
| 3236 |  KLK Sync Protocol KSP | US$124,27 | 0,43% | -0,70% | - | US$6.948.137 | - |
| 3237 |  Layer3 L3 | US$0,06670 | -5,70% | 12,93% | - | US$6.986.768 | - |
| 3238 |  DeMCP DMCP | US$0,001615 | -10,60% | -58,75% | - | US$7.073.542 | - |
| 3239 |  Ben Pasternak PASTERNAK | US$0,01264 | 57,09% | 216,79% | - | US$6.861.442 | - |
| 3240 |  uDEX UUU | US$0,001100 | -3,47% | -15,10% | - | US$7.003.275 | - |
| 3241 |  Pope meme POPE | US$0,03506 | -21,20% | -41,52% | - | US$6.980.324 | - |
| 3242 |  Shardeum SHM | US$0,2368 | 1,27% | 0,00% | - | US$6.955.115 | - |
| 3243 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,02% | -0,01% | - | US$6.747.517 | - |
| 3244 |  MuesliSwap MILK MILK | US$0,1123 | -3,96% | -11,63% | - | US$6.904.293 | - |
| 3245 |  xExchange MEX | US$0,000001590 | -1,79% | 11,68% | - | US$6.920.870 | - |
| 3246 |  Buckazoids Buckazoids | US$0,002578 | -18,98% | -10,27% | - | US$6.859.938 | - |
| 3247 |  LBK LBK | US$0,01085 | -5,63% | 6,32% | - | US$6.702.248 | - |
| 3248 |  Aicean AICE | US$1,43 | 3,91% | -4,16% | - | US$6.531.117 | - |
| 3249 |  Levva Protocol LVVA | US$0,004441 | 12,70% | 11,11% | - | US$6.434.261 | - |
| 3250 |  Luigi Inu LUIGI | US$0,002164 | -3,74% | 20,42% | - | US$6.463.471 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.