Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cats (catshouse.live) CATS | US$0,000009980 | -5,35% | 27,39% | - | US$1.484.260 | - |
| 3352 |  mini MINI | US$0,009168 | -3,81% | 62,22% | - | US$1.481.537 | - |
| 3353 |  sci-hub SCIHUB | US$0,001341 | -2,30% | 9,31% | - | US$1.485.823 | - |
| 3354 |  MSTR MSTR | US$0,1286 | -94,44% | -93,84% | - | US$1.451.146 | - |
| 3355 |  Rabbit RAB | US$0,002353 | -3,78% | -19,08% | - | US$1.446.561 | - |
| 3356 |  GOATS GOATS | US$0,00008919 | -2,52% | -12,88% | - | US$1.422.508 | - |
| 3357 |  MSQUARE GLOBAL MSQ | US$11,36 | 0,12% | -0,55% | - | US$1.466.992 | - |
| 3358 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -93,37% | -94,62% | - | US$1.372.727 | - |
| 3359 |  Mountain Protocol USDM | US$0,9995 | -0,02% | -0,05% | - | US$1.362.925 | - |
| 3360 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001173 | -94,79% | 557,44% | - | US$1.349.032 | - |
| 3361 |  HEX (PulseChain) HEX | US$0,008436 | -7,84% | 64,96% | - | US$1.356.480 | - |
| 3362 |  Ape and Pepe APEPE | US$0,000001450 | -2,14% | -16,80% | - | US$1.310.970 | - |
| 3363 |  Turbo Trump TURBO | US$0,00004744 | 81,93% | 403,81% | - | US$1.384.332 | - |
| 3364 |  Book of Meme 3.0 BOME | - | -92,64% | 35,66% | - | US$1.336.353 | - |
| 3365 |  Giko Cat GIKO | US$0,5590 | 1,30% | 65,13% | - | US$1.346.861 | - |
| 3366 |  Pundu PUNDU | US$0,004046 | -1,16% | 19,87% | - | US$1.295.178 | - |
| 3367 |  Lava Network LAVA | US$0,07641 | -2,27% | 30,61% | - | US$1.291.945 | - |
| 3368 |  SmartWorld Global SWGT | US$0,1019 | 0,28% | 10,33% | - | US$1.273.665 | - |
| 3369 |  All Will Retire AWR | US$0,006248 | -7,62% | 18,39% | - | US$1.259.691 | - |
| 3370 |  Flayer FLAY | US$0,01430 | -13,04% | -0,69% | - | US$1.285.234 | - |
| 3371 |  KULA KULA | US$0,3012 | -0,31% | 6,92% | - | US$1.237.904 | - |
| 3372 |  SORA GROK GROK | US$0,08434 | 260,34% | 438,18% | - | US$1.238.067 | - |
| 3373 |  Circular Protocol CIRX | US$0,004074 | -0,68% | 10,36% | - | US$1.225.653 | - |
| 3374 |  HitBTC Token HIT | US$0,2277 | -2,25% | 20,16% | - | US$1.215.539 | - |
| 3375 |  HBC HB | US$0,0006729 | 0,44% | 0,61% | - | US$1.212.176 | - |
| 3376 |  Hatch HATCH | US$0,09708 | -8,73% | 10,68% | - | US$1.214.136 | - |
| 3377 |  Wall Street Pepe WEPE | US$0,00003070 | -6,62% | 56,60% | - | US$1.173.332 | - |
| 3378 |  PolyAlpha Finance ALPHA | US$0,03035 | -3,49% | -6,39% | - | US$1.171.605 | - |
| 3379 |  Fishwar FISHW | US$0,001334 | -1,28% | -8,17% | - | US$1.142.382 | - |
| 3380 |  Ready to Fight RTF | US$0,03719 | 8,46% | 14,12% | - | US$1.140.683 | - |
| 3381 |  Resistance Dog REDO | US$0,08131 | 16,78% | 68,84% | - | US$1.122.512 | - |
| 3382 |  CoinW Token CWT | US$0,03727 | -2,43% | 31,15% | - | US$1.118.517 | - |
| 3383 |  Megalink MG8 | US$0,01571 | -5,30% | -9,06% | - | US$1.088.978 | - |
| 3384 |  mETH Protocol COOK | US$0,009218 | 1,74% | 15,50% | - | US$1.105.696 | - |
| 3385 |  STO Operating System STOOS | US$0,6042 | 0,56% | -15,19% | - | US$1.084.465 | - |
| 3386 |  Advanced Project AUC | US$0,0007313 | 1,79% | -11,17% | - | US$1.079.372 | - |
| 3387 |  PulseX PLSX | US$0,00003129 | -8,70% | 52,21% | - | US$1.105.905 | - |
| 3388 |  Boomco BOOM | US$0,1785 | -1,53% | -15,33% | - | US$1.066.856 | - |
| 3389 |  Meta Games Coin MGC | US$1,05 | -0,52% | 4,10% | - | US$1.064.941 | - |
| 3390 |  Bybit Staked SOL BBSOL | US$186,68 | -2,68% | 20,24% | - | US$1.070.477 | - |
| 3391 |  Mint Blockchain MINT | US$0,01520 | 7,55% | 33,71% | - | US$1.040.726 | - |
| 3392 |  Tevaera TEVA | US$0,007786 | -3,02% | 10,79% | - | US$1.022.980 | - |
| 3393 |  Meshchain Ai MCC | US$0,2161 | -0,90% | -4,60% | - | US$1.015.734 | - |
| 3394 |  HoldCoin HOLD | US$0,0001950 | 2,33% | 17,76% | - | US$1.001.248 | - |
| 3395 |  Hydro Protocol HOT | US$0,001342 | 9,73% | 38,62% | - | US$999.696 | - |
| 3396 |  Coding Dino DINO | US$0,001518 | 1,55% | 87,59% | - | US$989.519 | - |
| 3397 |  MetYa MET | US$0,1094 | -3,16% | 11,91% | - | US$987.666 | - |
| 3398 |  DOPU The Dog with A Purpose DOPU | US$0,003377 | -3,42% | 1,67% | - | US$987.523 | - |
| 3399 |  Hypurr Fun HFUN | US$51,31 | 2,47% | 33,17% | - | US$1.097.055 | - |
| 3400 |  Dork Lord DORKY | US$0,03508 | -4,84% | 26,80% | - | US$970.019 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.