Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AVAX HAS NO CHILL NOCHILL | US$0,002671 | -10,37% | 61,15% | - | US$167.745 | - |
| 3802 |  RefundCoin RFD | US$0,000003040 | -3,07% | 35,94% | - | US$168.162 | - |
| 3803 |  RealLink REAL | US$0,007400 | -0,01% | 29,80% | - | US$168.074 | - |
| 3804 |  Metahorse Unity MUNITY | US$0,001812 | -1,36% | 22,24% | - | US$167.981 | - |
| 3805 |  Divergence DIVER | US$0,007369 | 0,24% | 32,93% | - | US$167.128 | - |
| 3806 |  Dogecast DOGECAST | US$0,0001838 | -9,38% | 8,10% | - | US$166.798 | - |
| 3807 |  Ninja Squad Token NST | US$3,52 | -4,58% | 55,63% | - | US$173.187 | - |
| 3808 |  Universal Blockchain USBT | US$0,0001525 | -5,50% | 12,99% | - | US$166.264 | - |
| 3809 |  Youclout YCT | US$0,00003714 | -1,12% | 1,08% | - | US$165.594 | - |
| 3810 |  Pika PIKA | US$0,0004497 | -12,58% | -1,15% | - | US$164.845 | - |
| 3811 |  monkeyhaircut MONK | US$0,0006446 | -22,93% | 92,05% | - | US$163.385 | - |
| 3812 |  WE LOVE ASS ASS | US$0,002504 | -18,92% | 31,52% | - | US$164.095 | - |
| 3813 |  Lufina FINA | US$0,1064 | -0,14% | 8,47% | - | US$164.648 | - |
| 3814 |  PunkAI PUNKAI | US$0,000007010 | -1,83% | 10,89% | - | US$161.489 | - |
| 3815 |  Mumu MUMU | - | 6,53% | 42,44% | - | US$159.803 | - |
| 3816 |  ChatGPT's Mascot CHATTY | US$0,0002560 | -0,79% | 14,26% | - | US$163.462 | - |
| 3817 |  Stake DAO CRV SDCRV | US$0,5453 | -3,34% | 14,93% | - | US$163.175 | - |
| 3818 |  Digital Swiss Franc DSFR | US$0,002700 | 0,06% | 0,02% | - | US$160.081 | - |
| 3819 |  suwi SUWI | US$0,001023 | -16,76% | 686,78% | - | US$162.112 | - |
| 3820 |  FlowerAI FLOWER | US$0,0003210 | -5,02% | -2,74% | - | US$161.901 | - |
| 3821 |  Renq Finance RENQ | US$0,002154 | 0,06% | 15,63% | - | US$163.160 | - |
| 3822 |  KnightSwap KNIGHT | US$0,0004708 | -1,40% | 7,21% | - | US$161.586 | - |
| 3823 |  Helion HLN | US$0,05751 | 12,35% | 33,27% | - | US$159.939 | - |
| 3824 |  Capverse CAP | US$0,05016 | -0,61% | 31,52% | - | US$160.832 | - |
| 3825 |  spurdo SPURDO | US$0,00000001000 | 0,98% | 9,00% | - | US$160.754 | - |
| 3826 |  Grok 3 GROK3 | US$0,0001363 | -2,57% | -5,85% | - | US$160.641 | - |
| 3827 |  Time Traveler BARRON | US$0,0001113 | -5,93% | 11,60% | - | US$160.544 | - |
| 3828 |  AKITA-BSC AKITA | US$0,0002950 | -1,34% | 13,44% | - | US$160.572 | - |
| 3829 |  MIAOCoin MIAO | US$0,002183 | 0,08% | -10,44% | - | US$160.288 | - |
| 3830 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | -8,42% | 0,04% | - | US$160.128 | - |
| 3831 |  Max on ETH MAXETH | US$0,000002410 | -1,48% | 19,06% | - | US$155.746 | - |
| 3832 |  Ross Ulbricht ROSS | US$0,0001429 | -4,10% | 74,30% | - | US$160.553 | - |
| 3833 |  TendaCoin TND | - | 0,01% | 752,62% | - | US$160.361 | - |
| 3834 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005710 | -2,56% | 9,76% | - | US$159.831 | - |
| 3835 |  Tractor TRACTOR | US$9,84 | 3,67% | 8,12% | - | US$159.958 | - |
| 3836 |  Sugar SUGR | US$0,0008695 | 5,98% | 17,96% | - | US$160.880 | - |
| 3837 |  Betfin BET | US$0,001911 | -2,56% | 3,05% | - | US$158.497 | - |
| 3838 |  Matrix Layer Protocol MLP | US$0,002722 | -1,08% | -17,36% | - | US$158.886 | - |
| 3839 |  Thetanuts Finance NUTS | US$0,001661 | 2,08% | 5,74% | - | US$157.742 | - |
| 3840 |  Wall Street Baby WSB | - | 17,36% | 26,13% | - | US$158.285 | - |
| 3841 |  BoxBet BXBT | US$0,03027 | 10,57% | 34,18% | - | US$156.835 | - |
| 3842 |  QUBY QUBY | US$0,03647 | 2,06% | 412,29% | - | US$156.439 | - |
| 3843 |  TENET TENET | US$0,0006203 | 0,07% | 6,81% | - | US$156.124 | - |
| 3844 |  Bullieverse $BULL | US$0,001633 | 0,84% | -7,67% | - | US$156.942 | - |
| 3845 |  OBI Real Estate OBICOIN | US$0,02144 | -7,88% | 7,90% | - | US$155.429 | - |
| 3846 |  MITCOIN MTC | US$0,006682 | -1,99% | -10,15% | - | US$155.830 | - |
| 3847 |  INVITE Token INVITE | US$0,003411 | -0,07% | -1,10% | - | US$153.161 | - |
| 3848 |  Costco Hot Dog COST | US$0,001155 | -13,56% | 62,36% | - | US$157.939 | - |
| 3849 |  PEPE TRUMP | US$0,00000005000 | -97,66% | 210,31% | - | US$153.737 | - |
| 3850 |  xx network XX | US$0,02652 | 7,59% | 40,22% | - | US$152.544 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.