Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CATEX CATEX | US$0,0000002600 | 231,99% | 294,63% | - | US$109.743 | - |
| 4002 |  Regent of the North Winds REGENT | US$0,0008803 | -5,43% | -20,56% | - | US$109.382 | - |
| 4003 |  Memento DEXTF | US$0,1482 | -2,71% | 41,20% | - | US$101.921 | - |
| 4004 |  Honeyland HXD | US$0,006200 | 5,71% | 4,70% | - | US$108.482 | - |
| 4005 |  Darkpino DPINO | US$0,007878 | 0,61% | 47,18% | - | US$108.078 | - |
| 4006 |  Ridotto RDT | US$0,006473 | -0,58% | 25,65% | - | US$108.155 | - |
| 4007 |  Zephyr Protocol ZEPH | US$0,6002 | 2,98% | -0,98% | - | US$106.922 | - |
| 4008 |  VaporFund VPR | US$0,0004755 | -0,29% | -7,35% | - | US$107.311 | - |
| 4009 |  FluidTokens FLDT | US$0,2149 | -5,72% | 13,27% | - | US$107.535 | - |
| 4010 |  Sponge $SPONGE | US$0,0003270 | -0,30% | -1,50% | - | US$106.105 | - |
| 4011 |  Merge Pals MERGE | US$0,0001165 | 0,71% | -3,89% | - | US$106.714 | - |
| 4012 |  BenefitMine BFM | US$0,3475 | -1,11% | -6,16% | - | US$106.724 | - |
| 4013 |  DexNet DEXNET | US$0,03119 | -1,15% | 3,38% | - | US$105.943 | - |
| 4014 |  DedaCoin DEDA | US$0,3063 | -3,47% | -19,81% | - | US$105.769 | - |
| 4015 |  Tipcoin TIP | US$0,00001303 | -0,40% | -5,47% | - | US$105.232 | - |
| 4016 |  Wink WINK | US$0,001263 | 5,28% | 5,90% | - | US$104.181 | - |
| 4017 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | -0,02% | - | US$104.008 | - |
| 4018 |  MicroVisionChain SPACE | US$0,4500 | -3,80% | -6,01% | - | US$105.165 | - |
| 4019 |  Dreamcoins DREAM | US$0,001447 | 9,65% | 38,26% | - | US$104.214 | - |
| 4020 |  Syncvault SVTS | US$0,3394 | 0,28% | 7,13% | - | US$103.433 | - |
| 4021 |  Bitcoiva BCA | US$7,24 | 1,40% | 6,51% | - | US$103.921 | - |
| 4022 |  AION 5100 AION | US$0,2241 | -8,50% | 14,43% | - | US$108.084 | - |
| 4023 |  DEX223 D223 | US$0,0002893 | -0,06% | 6,46% | - | US$102.671 | - |
| 4024 |  Lucidum Coin LUCIC | US$0,1871 | -1,51% | 10,11% | - | US$102.966 | - |
| 4025 |  Fathom Dollar FXD | US$0,9571 | -0,39% | -3,33% | - | US$103.881 | - |
| 4026 |  Marscoin MARS | US$0,07473 | -0,73% | 3,88% | - | US$104.072 | - |
| 4027 |  Libra Incentix LIXX | US$0,0002688 | -1,33% | 6,04% | - | US$102.572 | - |
| 4028 |  Cheese CHEESE | US$0,002378 | -15,54% | 69,51% | - | US$102.439 | - |
| 4029 |  TRALA TRALA | US$0,009618 | -1,85% | -5,05% | - | US$102.332 | - |
| 4030 |  HyperX HYP | US$30,13 | -1,01% | 9,92% | - | US$101.784 | - |
| 4031 |  XOXNO XOXNO | US$0,04181 | -3,16% | 26,40% | - | US$102.120 | - |
| 4032 |  Index Cooperative INDEX | US$1,37 | -5,56% | -3,99% | - | US$110.351 | - |
| 4033 |  Dagcoin DAGS | US$0,0006110 | 0,50% | -0,83% | - | US$100.567 | - |
| 4034 |  Netswap NETT | US$0,06572 | -6,07% | 34,61% | - | US$101.689 | - |
| 4035 |  Koaland KOALA | US$0,00000009000 | 0,04% | -20,05% | - | US$100.806 | - |
| 4036 |  PIPE PIPE | US$0,0002700 | 29,64% | 47,25% | - | US$100.214 | - |
| 4037 |  IMO IMO | US$2,39 | -1,01% | 45,22% | - | US$100.537 | - |
| 4038 |  Brainedge LEARN | US$0,01737 | 5,46% | 0,00% | - | US$100.059 | - |
| 4039 |  SunWukong SUNWUKONG | US$0,0005690 | 5,46% | 15,96% | - | US$100.752 | - |
| 4040 |  Voxto Amplify VXT | US$0,02139 | 0,40% | 0,15% | - | US$99.922,36 | - |
| 4041 |  Egochain EGAX | US$0,06541 | -15,79% | 24,94% | - | US$99.903,10 | - |
| 4042 |  Nolus NLS | US$0,006942 | 0,89% | 2,43% | - | US$99.871,23 | - |
| 4043 |  Medifakt FAKT | US$0,0004599 | 4,10% | -0,04% | - | US$99.431,07 | - |
| 4044 |  Minima MINIMA | US$0,03804 | -1,51% | -0,28% | - | US$98.842,55 | - |
| 4045 |  Quantum Fusion Network QF | US$2,23 | -0,70% | 9,49% | - | US$98.860,37 | - |
| 4046 |  Legend of Arcadia ARCA | US$0,01669 | -1,26% | -8,73% | - | US$98.787,46 | - |
| 4047 |  PayNet Coin PAYN | US$0,7033 | -0,05% | 3,05% | - | US$98.752,24 | - |
| 4048 |  Typus TYPUS | US$0,01760 | -1,55% | 11,57% | - | US$98.374,18 | - |
| 4049 |  Lamina1 L1 | US$0,04487 | -10,24% | -4,77% | - | US$97.586,82 | - |
| 4050 |  Goldgr GOLDGR | US$106,17 | -0,27% | 0,07% | - | US$97.593,37 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.