Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RoboFi VICS | US$0,02730 | -2,19% | 4,58% | - | US$75.364,63 | - |
| 4152 |  CorgiAI CORGIAI | US$0,0001619 | -2,91% | 16,46% | - | US$75.434,01 | - |
| 4153 |  Lucky Block v2 LBLOCK | US$0,00006828 | -9,22% | 354,83% | - | US$75.037,83 | - |
| 4154 |  Bitcoin 2.0 BTC2.0 | US$0,03200 | -4,05% | 42,95% | - | US$75.387,59 | - |
| 4155 |  TOAD TOAD | - | -19,10% | -59,81% | - | US$74.922,26 | - |
| 4156 |  Ness LAB NESS | US$0,02961 | -0,11% | -6,08% | - | US$74.433,17 | - |
| 4157 |  FART COIN FRTC | US$0,0000001500 | -0,22% | 2,20% | - | US$74.780,40 | - |
| 4158 |  Pixie PIX | US$0,00004112 | 16,82% | 5,74% | - | US$73.837,75 | - |
| 4159 |  eMetals MTLS | US$0,04878 | -0,77% | 3,26% | - | US$73.960,37 | - |
| 4160 |  BilliCat BCAT | US$0,002102 | -20,97% | 79,96% | - | US$74.073,92 | - |
| 4161 |  DarkShield Games Studio DKS | US$0,00005875 | -6,31% | 27,75% | - | US$73.717,57 | - |
| 4162 |  RGAMES RGAME | US$0,0001232 | 0,66% | 1,83% | - | US$73.470,99 | - |
| 4163 |  Powerloom POWER | US$0,02161 | -0,93% | 9,81% | - | US$74.415,54 | - |
| 4164 |  Magic Crystal MC | US$0,1066 | 0,60% | 3,24% | - | US$74.032,58 | - |
| 4165 |  Smell Token SML | US$0,0003100 | -0,93% | -10,91% | - | US$73.206,80 | - |
| 4166 |  Type Shit TYPE | US$0,00006897 | -58,31% | 0,00% | - | US$73.544,85 | - |
| 4167 |  UAHg UAHG | US$0,02443 | 0,65% | -1,17% | - | US$72.900,80 | - |
| 4168 |  Polimec PLMC | US$0,1661 | 0,13% | -16,76% | - | US$73.273,42 | - |
| 4169 |  Tribe TRIBE | US$0,3691 | -0,66% | 16,57% | - | US$73.363,14 | - |
| 4170 |  NAWS.AI NAWS | US$0,00009359 | -8,05% | 1,10% | - | US$72.900,16 | - |
| 4171 |  H1DR4 by Virtuals H1DR4 | US$0,001045 | 22,46% | 36,84% | - | US$72.803,14 | - |
| 4172 |  Pig Finance PIG | US$0,00000002000 | -3,96% | 8,23% | - | US$72.432,55 | - |
| 4173 |  Degen Capital by Virtuals DEGENC | US$0,002642 | -9,15% | 50,13% | - | US$72.734,04 | - |
| 4174 |  QiSwap QI | US$0,002723 | 5,41% | 39,90% | - | US$72.787,87 | - |
| 4175 |  Lyvely LVLY | US$0,02046 | 0,84% | -12,06% | - | US$72.422,74 | - |
| 4176 |  JUNO JUNO | US$0,1021 | -3,36% | 16,72% | - | US$72.082,55 | - |
| 4177 |  Groggo By Matt Furie GROGGO | US$0,002498 | 5,16% | 72,54% | - | US$72.105,32 | - |
| 4178 |  GDAI Agent CGAI | US$0,0002612 | 1,16% | 4,05% | - | US$72.254,19 | - |
| 4179 |  Fyde FYDE | US$0,01435 | -4,34% | 30,92% | - | US$72.027,02 | - |
| 4180 |  LANDWOLF (AVAX) WOLF | US$0,000003610 | -7,73% | 78,55% | - | US$71.701,98 | - |
| 4181 |  Cortex Protocol CX | US$0,04964 | -2,68% | 10,35% | - | US$68.465,77 | - |
| 4182 |  SKPANAX SKX | US$0,2393 | 11,03% | 155,34% | - | US$70.903,53 | - |
| 4183 |  cr0w by Virtuals CROW | US$0,001918 | 1,97% | -30,19% | - | US$70.536,37 | - |
| 4184 |  ecoterra ECOTERRA | US$0,0004154 | -2,95% | 50,36% | - | US$70.511,85 | - |
| 4185 |  Dexalot ALOT | US$0,3912 | 0,80% | -2,89% | - | US$70.438,32 | - |
| 4186 |  Astroon AST | US$0,001386 | 2,56% | 5,43% | - | US$69.715,50 | - |
| 4187 |  Libertum LBM | US$0,02457 | 2,43% | 32,22% | - | US$72.655,12 | - |
| 4188 |  Babybonk BABYBONK | US$0,00000009000 | -34,33% | -40,57% | - | US$69.533,07 | - |
| 4189 |  Mnemonics MNEMO | US$0,00001393 | -2,21% | 31,80% | - | US$68.862,63 | - |
| 4190 |  Pi INU PINU | US$0,0000004300 | 19,02% | 27,61% | - | US$69.707,27 | - |
| 4191 |  Chirppad CHPD | US$0,0004733 | -5,06% | 71,68% | - | US$68.148,66 | - |
| 4192 |  Aquarius AQUA | US$0,0007811 | -2,18% | 12,06% | - | US$68.839,98 | - |
| 4193 |  UCX UCX | US$0,01979 | -0,18% | -7,05% | - | US$66.928,57 | - |
| 4194 |  Zik coin ZIK | US$0,0001594 | -2,23% | 21,50% | - | US$66.920,13 | - |
| 4195 |  BOB BOB | US$0,6779 | -1,18% | 21,86% | - | US$66.702,03 | - |
| 4196 |  Kitten Haimer KHAI | US$0,04444 | -5,84% | 45,58% | - | US$66.414,49 | - |
| 4197 |  Private Aviation Finance Token CINO | US$0,07014 | -4,57% | 0,00% | - | US$66.515,05 | - |
| 4198 |  Paragon PGN | US$0,004816 | -8,63% | -12,25% | - | US$65.723,13 | - |
| 4199 |  Edge EDGE | US$1,11 | -2,48% | 19,32% | - | US$66.250,27 | - |
| 4200 |  Verum Coin VERUM | US$1.972,60 | 1,72% | 11,24% | - | US$65.603,14 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.