Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cyber Arena CAT | US$0,00001142 | 9,70% | 86,34% | - | US$43.054,99 | - |
| 4352 |  CHONKY CHONKY | US$0,000003940 | -7,47% | 45,85% | - | US$45.881,48 | - |
| 4353 |  AI Nexus A1X | US$0,003360 | 0,95% | 1,36% | - | US$43.195,93 | - |
| 4354 |  Billy Bets BILLY | US$0,006107 | -6,46% | -0,58% | - | US$43.001,02 | - |
| 4355 |  GIOVE GIOVE | US$1,45 | -0,55% | 10,90% | - | US$42.641,83 | - |
| 4356 |  Glades GLDS | US$0,003495 | -8,21% | -4,99% | - | US$42.618,42 | - |
| 4357 |  Game Meteor Coin GMTO | US$0,0001876 | 25,07% | 17,23% | - | US$42.607,92 | - |
| 4358 |  Gram GRAM | US$0,004688 | 2,15% | 20,46% | - | US$42.075,96 | - |
| 4359 |  " " UNKOWN | US$0,008221 | -4,71% | -7,05% | - | US$42.198,33 | - |
| 4360 |  Jeff World JEFF | US$0,004810 | 0,75% | 4,33% | - | US$42.359,04 | - |
| 4361 |  SAY Coin SAY | US$0,0009206 | -10,54% | -22,45% | - | US$41.741,22 | - |
| 4362 |  Analysoor ZERO | US$0,1040 | -3,18% | 16,56% | - | US$41.987,68 | - |
| 4363 |  iNFTspace INS | US$0,000001400 | -83,21% | -82,96% | - | US$42.257,57 | - |
| 4364 |  Health & Wealth HEWE | US$0,0005269 | 0,82% | 5,67% | - | US$41.813,02 | - |
| 4365 |  ExchangeCoin EXCC | US$0,02036 | 1,87% | 9,40% | - | US$41.751,98 | - |
| 4366 |  X2Y2 X2Y2 | US$0,001440 | -3,33% | 37,15% | - | US$41.788,85 | - |
| 4367 |  Okayeg OKAYEG | US$0,000006770 | -20,25% | 31,03% | - | US$42.259,86 | - |
| 4368 |  WESTLAND SMART CITY WLSC | US$0,07320 | -8,38% | -12,97% | - | US$42.145,41 | - |
| 4369 |  Cockfight Network CFN | US$0,3446 | 9,49% | 3,24% | - | US$41.233,72 | - |
| 4370 |  Defender Bot DFNDR | US$0,01358 | -6,16% | 62,08% | - | US$41.454,72 | - |
| 4371 |  Fanton FTON | US$0,001037 | -1,86% | -10,03% | - | US$45.156,55 | - |
| 4372 |  ZAYA AI ZAI | US$0,02209 | -1,14% | 11,37% | - | US$39.894,56 | - |
| 4373 |  VPS AI VPS | US$0,01121 | 51,53% | 68,03% | - | US$40.520,61 | - |
| 4374 |  Own The Doge DOG | US$0,001249 | -3,84% | 41,46% | - | US$41.802,42 | - |
| 4375 |  Styleo Coin STC | US$4,20 | 4,99% | 4,98% | - | US$40.325,13 | - |
| 4376 |  MMPRO Token MMPRO | US$0,005649 | -1,59% | 0,43% | - | US$39.870,81 | - |
| 4377 |  XPX XPX | US$0,000009940 | 0,30% | 19,56% | - | US$39.732,36 | - |
| 4378 |  The Habibiz HABIBI | US$0,00000002000 | 2,05% | -17,65% | - | US$39.712,86 | - |
| 4379 |  WAI Combinator by Virtuals WAI | US$0,002156 | -6,12% | -6,43% | - | US$39.415,35 | - |
| 4380 |  Kreaitor KAI | US$0,01831 | -0,71% | 45,67% | - | - | - |
| 4381 |  Andy (Base) ANDY | US$0,006001 | -8,53% | 61,13% | - | US$39.253,02 | - |
| 4382 |  BITmarkets BTMT | US$0,07917 | 7,40% | 2,73% | - | US$41.738,77 | - |
| 4383 |  JPYC Prepaid JPYC | US$0,006835 | -0,15% | 0,12% | - | US$39.132,46 | - |
| 4384 |  Proteo DeFi PROTEO | US$0,03762 | 0,29% | -5,16% | - | US$38.972,44 | - |
| 4385 |  Day By Day DBD | US$0,001120 | 2,91% | 14,96% | - | US$38.873,54 | - |
| 4386 |  Orby Network (USC) USC | US$1,00 | -0,28% | -0,08% | - | US$40.327,37 | - |
| 4387 |  Volaris Games VOLS | US$0,002548 | -0,96% | 29,67% | - | US$38.514,30 | - |
| 4388 |  SNAKE SNK | US$0,03795 | 0,03% | 0,01% | - | US$38.379,46 | - |
| 4389 |  Toki TOKI | - | -19,86% | 87,56% | - | US$38.352,49 | - |
| 4390 |  Husky Avax HUSKY | US$0,00000002000 | 0,77% | 169,78% | - | US$54.077,60 | - |
| 4391 |  Optio OPT | US$0,01931 | 0,27% | 0,53% | - | US$38.295,98 | - |
| 4392 |  exSat Network XSAT | US$3,63 | 4,74% | 16,84% | - | US$38.147,47 | - |
| 4393 |  Alita Finance ALI | US$0,03000 | -1,17% | 9,67% | - | US$39.860,26 | - |
| 4394 |  DARKTIMES TIMES | US$0,001605 | -17,15% | -13,49% | - | US$37.739,83 | - |
| 4395 |  Hachi On Base HACHI | US$0,0001240 | -7,32% | 29,19% | - | US$38.153,33 | - |
| 4396 |  DeepFakeAI FAKEAI | US$0,002413 | -2,82% | 33,61% | - | US$38.215,21 | - |
| 4397 |  Orders.Exchange RDEX | US$0,003820 | 0,25% | 13,03% | - | US$37.575,24 | - |
| 4398 |  Songbird Finance SFIN | US$425,74 | 0,70% | 143,16% | - | US$37.728,25 | - |
| 4399 |  uShark USHARK | US$0,00005800 | 20,84% | 31,80% | - | US$37.169,89 | - |
| 4400 |  MTMS Network MTMS | US$0,0001549 | -3,32% | 157,93% | - | US$37.125,50 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.