Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tomarket TOMA | US$0,000001090 | -2,23% | 8,55% | - | US$32.767,48 | - |
| 4452 |  Censored Ai CENS | - | 20,03% | -59,99% | - | US$33.402,52 | - |
| 4453 |  Vancelian AKTIO | US$0,1900 | 2,14% | -5,87% | - | US$32.616,95 | - |
| 4454 |  Hello Puppy BOB | US$0,000007150 | 0,91% | 39,40% | - | US$32.510,16 | - |
| 4455 |  ReSource Protocol SOURCE | US$0,006272 | -10,35% | -17,02% | - | US$32.667,25 | - |
| 4456 |  TBCC TBCC | US$0,0007780 | -1,45% | -12,54% | - | US$32.475,74 | - |
| 4457 |  CertaiK by Virtuals CERTAI | US$0,001157 | -9,09% | -22,98% | - | US$32.457,84 | - |
| 4458 |  pepeinatux $INA | US$0,006189 | 0,67% | 35,20% | - | US$32.624,29 | - |
| 4459 |  Metafluence METO | US$0,00007027 | 12,71% | 16,36% | - | US$32.064,09 | - |
| 4460 |  Cadabra Finance ABRA | US$0,3574 | -3,65% | -8,56% | - | US$32.369,71 | - |
| 4461 |  DOLZ DOLZ | US$0,006226 | -1,53% | -2,76% | - | US$35.790,34 | - |
| 4462 |  Pepe of Solana PEPE | US$0,00001374 | -2,48% | 77,77% | - | US$32.122,70 | - |
| 4463 |  Medicle MDI | US$0,00006791 | 45,98% | 70,64% | - | US$32.152,15 | - |
| 4464 |  META PLUS TOKEN MTS | US$0,002554 | -1,27% | 16,62% | - | US$31.940,70 | - |
| 4465 |  Wynn WYNN | US$0,00003172 | 15,57% | 14,92% | - | US$31.958,92 | - |
| 4466 |  Centcex CENX | US$0,0001064 | 0,44% | -3,99% | - | US$31.964,54 | - |
| 4467 |  Palcoin Ventures PALCOIN | US$1,33 | -1,67% | 5,82% | - | US$31.925,24 | - |
| 4468 |  Taxa Token TXT | US$0,001464 | 6,62% | -3,49% | - | US$31.718,05 | - |
| 4469 |  Arnoya classic ARNC | US$0,008616 | -2,91% | 60,17% | - | US$31.819,24 | - |
| 4470 |  LUXO LUXO | US$0,05559 | 8,01% | -11,72% | - | US$31.735,10 | - |
| 4471 |  BORGY BORGY | US$0,00005082 | -10,37% | 6,81% | - | US$31.718,12 | - |
| 4472 |  MOBIX MOBX | US$0,02862 | -0,36% | 3,15% | - | US$31.713,48 | - |
| 4473 |  Kintsugi KINT | US$0,2211 | 1,57% | 14,45% | - | US$31.552,29 | - |
| 4474 |  Elephant Money (TRUNK) TRUNK | US$0,05887 | -1,68% | -7,14% | - | US$11.159,23 | - |
| 4475 |  Javsphere JAV | US$0,01076 | -5,23% | 27,89% | - | US$26.235,53 | - |
| 4476 |  DucatusX DUCX | US$0,008158 | -0,12% | 0,31% | - | US$31.404,09 | - |
| 4477 |  $GOLD $GOLD | - | -9,53% | -49,89% | - | US$31.632,43 | - |
| 4478 |  Datamall Coin DMC | US$0,003327 | -2,98% | -15,31% | - | US$31.014,31 | - |
| 4479 |  Bucket Protocol BUT | US$0,01552 | -8,99% | 0,38% | - | US$31.226,40 | - |
| 4480 |  Deer Seized by US Government BABY | US$0,0001668 | 16,81% | 8,20% | - | US$31.010,09 | - |
| 4481 |  OrangeDX O4DX | US$0,01094 | 8,34% | 14,46% | - | US$30.858,24 | - |
| 4482 |  KOLZ KOLZ | US$0,00008087 | 30,56% | 82,37% | - | US$30.997,62 | - |
| 4483 |  NFMart NFM | US$0,000003300 | 7,41% | 29,56% | - | US$30.837,03 | - |
| 4484 |  TOMCoin TOM | US$0,0002770 | -3,49% | -0,02% | - | US$30.169,63 | - |
| 4485 |  THORWallet TGT | US$0,02119 | 2,07% | 31,52% | - | US$30.493,70 | - |
| 4486 |  Duzce Token DUZCE | US$0,01186 | 0,52% | 2,74% | - | US$34.216,83 | - |
| 4487 |  Urfaspor Token URFA | US$0,04698 | -2,14% | -10,65% | - | US$19.898,70 | - |
| 4488 |  99Starz STZ | US$0,009453 | -3,64% | 14,75% | - | US$30.314,38 | - |
| 4489 |  Based Chad CHAD | US$0,00002892 | -23,05% | 10,23% | - | US$30.008,60 | - |
| 4490 |  ATOM (Bitcoin) ATOM | US$0,1427 | -6,19% | -17,27% | - | US$31.237,44 | - |
| 4491 |  SavePlanetEarth SPE | US$0,006225 | -2,99% | 33,84% | - | US$30.754,51 | - |
| 4492 |  Gold Fever NGL | US$0,02056 | -0,69% | 50,20% | - | US$30.163,77 | - |
| 4493 |  PL^Gnet PLUG | US$0,00009021 | -2,14% | 2,82% | - | US$29.982,33 | - |
| 4494 |  Human HMT | US$0,04078 | -8,67% | -2,31% | - | US$30.589,77 | - |
| 4495 |  AI ROCKET by Virtuals ROCKET | US$0,002768 | -14,82% | 3,83% | - | US$30.171,43 | - |
| 4496 |  infraX INFRA | US$5,80 | -15,38% | 25,46% | - | US$29.828,06 | - |
| 4497 |  TEXITcoin TXC | US$0,8060 | -0,13% | 38,04% | - | US$29.806,60 | - |
| 4498 |  Icel Idman Yurdu Token MIY | US$0,01125 | 1,58% | -3,58% | - | US$31.914,57 | - |
| 4499 |  STREETH STREETH | US$0,00003732 | -3,26% | 28,27% | - | US$29.659,86 | - |
| 4500 |  Adana Demirspor Token DEMIR | US$0,03811 | -1,25% | 0,89% | - | US$30.368,17 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.