Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Miner Arena MINAR | US$0,02402 | -0,59% | 2,89% | - | US$23.374,17 | - |
| 4602 |  Pepe on Sui PEPE | - | 2,23% | 18,32% | - | US$23.375,51 | - |
| 4603 |  STIX STIX | US$0,00009217 | -2,43% | -4,46% | - | US$22.565,75 | - |
| 4604 |  Qlindo QLINDO | US$0,0007883 | 0,52% | 6,07% | - | US$23.002,97 | - |
| 4605 |  csas (Ordinals) CSAS | US$0,0001899 | 19,12% | 14,99% | - | US$22.993,74 | - |
| 4606 |  ScamFari token SCM | US$0,000005180 | -0,58% | 10,54% | - | US$23.159,91 | - |
| 4607 |  Fuel FUELX | US$0,0001267 | 14,81% | 33,04% | - | US$22.794,23 | - |
| 4608 |  NALS (Ordinals) NALS | US$0,01535 | -9,82% | 11,88% | - | US$24.932,93 | - |
| 4609 |  YouCoin UCON | US$19,96 | -2,17% | 1,35% | - | US$22.446,89 | - |
| 4610 |  AIVeronica AIV | US$0,005454 | -2,40% | 5,50% | - | US$23.196,26 | - |
| 4611 |  USA Unity Coin UUC | US$0,0004918 | -11,05% | -1,88% | - | US$22.993,98 | - |
| 4612 |  Archway ARCH | US$0,009598 | 1,84% | 5,92% | - | US$22.757,29 | - |
| 4613 |  Network3 N3 | US$0,001050 | -1,13% | -11,35% | - | US$22.409,02 | - |
| 4614 |  OraiDEX ORAIX | US$0,001740 | -6,96% | 10,10% | - | US$22.356,12 | - |
| 4615 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08810 | -6,77% | 1,02% | - | US$22.327,00 | - |
| 4616 |  Reform DAO RFRM | US$0,04857 | -1,72% | 11,64% | - | US$24.157,12 | - |
| 4617 |  Good Morning! GM | US$0,0003157 | -18,17% | 48,62% | - | US$22.077,99 | - |
| 4618 |  Lends LENDS | US$0,0003570 | -2,96% | 13,61% | - | US$21.895,02 | - |
| 4619 |  Baby Moo Deng BABYDENG | US$0,0001339 | 80,18% | 380,45% | - | US$21.910,27 | - |
| 4620 |  Boi the Bear BOI | US$0,001840 | -5,46% | -29,43% | - | US$22.030,25 | - |
| 4621 |  Metavisa Protocol MESA | US$0,00001458 | 0,09% | -20,58% | - | US$21.813,70 | - |
| 4622 |  Runesterminal RUNI | US$0,06232 | -2,29% | 3,40% | - | US$21.922,06 | - |
| 4623 |  Tuzlaspor Token TUZLA | US$0,001197 | 0,05% | -0,40% | - | US$34.038,74 | - |
| 4624 |  Rizespor Token RIZE | US$0,05360 | -0,61% | -3,01% | - | US$21.666,32 | - |
| 4625 |  Nirvana Chain NAC | US$0,1020 | -3,96% | 1,67% | - | US$21.805,32 | - |
| 4626 |  Domi Online DOMI | US$0,004995 | 0,29% | 26,42% | - | US$25.620,81 | - |
| 4627 |  Weave6 WX | US$0,0001374 | 0,18% | -2,19% | - | US$21.626,01 | - |
| 4628 |  AgentFun.AI AGENTFUN | US$1,97 | -5,71% | 6,90% | - | US$25.634,72 | - |
| 4629 |  LIGO LIGO | US$0,0000004600 | 3,09% | 35,35% | - | US$21.536,46 | - |
| 4630 |  DOGGO DOGGO | - | 3,74% | 17,09% | - | US$21.410,53 | - |
| 4631 |  Love Monster LOVE | US$0,000004870 | 10,80% | 44,83% | - | US$21.408,98 | - |
| 4632 |  Frontrow FRR | US$0,00001252 | -0,69% | -3,16% | - | US$21.678,06 | - |
| 4633 |  Enjinstarter EJS | US$0,0001886 | 6,84% | 20,84% | - | US$21.348,73 | - |
| 4634 |  Outlanders LAND | US$0,001305 | 19,48% | 34,08% | - | US$20.809,34 | - |
| 4635 |  Your Future Exchange YFX | US$0,008771 | -18,67% | 60,28% | - | US$21.370,03 | - |
| 4636 |  Tate Terminal TATE | US$0,0005636 | 14,20% | -51,31% | - | US$21.244,16 | - |
| 4637 |  Rabet RBT | US$0,00003563 | -2,79% | 19,74% | - | US$21.375,83 | - |
| 4638 |  Focai.fun FOCAI | US$0,00007286 | -6,05% | 13,74% | - | US$21.048,74 | - |
| 4639 |  DataHighway DHX | US$0,009481 | -3,70% | -6,08% | - | US$21.189,97 | - |
| 4640 |  NOOT (Ordinals) NOOT | US$0,0002156 | 0,52% | -5,40% | - | US$21.179,14 | - |
| 4641 |  Airbloc ABL | US$0,0009809 | -0,62% | -0,31% | - | US$21.315,99 | - |
| 4642 |  GROK CEO GROKCEO | - | -1,50% | -1,31% | - | US$21.346,35 | - |
| 4643 |  aaa cat AAA | US$0,0001462 | -10,49% | 27,00% | - | US$20.981,57 | - |
| 4644 |  Synthesizer Dog SYNDOG | US$0,0009066 | -20,27% | 114,17% | - | US$21.362,13 | - |
| 4645 |  SatoshiSync SSNC | US$0,0008324 | -4,02% | 107,42% | - | US$21.264,01 | - |
| 4646 |  Metagame Arena MGA | US$0,001094 | 9,06% | -0,51% | - | US$21.182,68 | - |
| 4647 |  BOYS CLUB | US$0,00007288 | -2,43% | 12,55% | - | US$21.077,10 | - |
| 4648 |  CatGPT CATGPT | US$0,0001323 | -4,12% | 25,54% | - | US$21.204,50 | - |
| 4649 |  NightVerse Game NVG | US$0,0006261 | -0,74% | 7,93% | - | US$20.996,86 | - |
| 4650 |  3 Kingdoms Multiverse 3KM | US$0,00006451 | -5,71% | 11,41% | - | US$21.043,69 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.