Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Note NOTE | US$1,00 | -0,02% | -0,03% | - | US$19.195,19 | - |
| 4752 |  BANK (Ordinals) BANK | US$0,005260 | 1,33% | -2,09% | - | US$18.550,78 | - |
| 4753 |  DekBox DEK | US$0,0006115 | -5,19% | -1,04% | - | US$18.503,56 | - |
| 4754 |  Credits CS | US$0,001034 | 20,61% | 24,34% | - | US$18.480,27 | - |
| 4755 |  Trinity Of The Fabled ABYS | US$0,0006350 | 7,06% | -5,99% | - | US$18.478,34 | - |
| 4756 |  SAINO SIO | US$0,006305 | 35,03% | 158,57% | - | US$18.499,01 | - |
| 4757 |  USK USK | US$0,7979 | -5,64% | 12,24% | - | US$18.628,66 | - |
| 4758 |  Zodium ZODI | US$0,0002703 | 7,29% | 33,17% | - | US$18.512,14 | - |
| 4759 |  Abyss World AWT | US$0,000006510 | 1,00% | 8,32% | - | US$18.429,37 | - |
| 4760 |  Rebel Cars RC | US$0,008000 | 1,13% | 41,48% | - | US$18.040,38 | - |
| 4761 |  Tuzki TUZKI | US$0,0000004000 | 14,43% | 162,78% | - | US$18.139,94 | - |
| 4762 |  Nexus Dubai NXD | US$0,00001837 | -11,36% | 5,29% | - | US$18.256,11 | - |
| 4763 |  AmsterdamCoin AMS | US$0,001277 | 0,18% | 0,88% | - | US$18.241,59 | - |
| 4764 |  Dopamine App DOPE | US$0,001240 | -9,16% | -7,64% | - | US$18.222,43 | - |
| 4765 |  Superpower Squad SQUAD | US$0,0001102 | -8,29% | 32,88% | - | US$18.386,16 | - |
| 4766 |  Franklin FLY | US$0,0001906 | 0,33% | 0,99% | - | US$18.335,85 | - |
| 4767 |  PUGWIFHAT PUGWIF | US$0,0005186 | 20,80% | 32,21% | - | US$18.346,11 | - |
| 4768 |  Eclipse Fi ECLIP | US$0,003138 | -2,65% | 3,17% | - | US$18.269,00 | - |
| 4769 |  Bitcoin Pizza Day PIZZA | US$0,4135 | -6,44% | -11,27% | - | US$18.342,24 | - |
| 4770 |  OtterHome HOME | US$0,000004290 | 2,17% | 9,74% | - | US$18.144,65 | - |
| 4771 |  Green Bitcoin GBTC | US$0,08502 | -4,53% | -1,70% | - | US$18.587,82 | - |
| 4772 |  Fidance FDC | US$0,00000007000 | 5,27% | 7,08% | - | US$18.229,88 | - |
| 4773 |  Do Your Own Research DYOR | US$0,001276 | 0,75% | -21,70% | - | US$18.106,43 | - |
| 4774 |  Alaska Gold Rush CARAT | US$0,0009223 | 9,87% | -0,59% | - | US$18.273,98 | - |
| 4775 |  Empire Token EMPIRE | US$0,0001237 | -1,26% | 1,66% | - | US$18.155,82 | - |
| 4776 |  DAOSquare RICE | US$0,07749 | -13,07% | -14,97% | - | US$18.098,12 | - |
| 4777 |  Stella Fantasy SFTY | US$0,0005472 | 2,09% | 3,07% | - | US$18.249,52 | - |
| 4778 |  SingularityNET AGIX | US$0,3729 | -4,04% | 25,28% | - | US$19.002,57 | - |
| 4779 |  MoonDAO MOONEY | US$0,0003295 | -1,68% | 31,03% | - | US$19.077,46 | - |
| 4780 |  Pera Finance PERA | US$0,0001706 | 3,92% | 25,83% | - | US$18.029,23 | - |
| 4781 |  Mobius MOBI | US$0,004099 | 9,39% | 24,76% | - | US$18.059,24 | - |
| 4782 |  TypeIt TYPE | US$0,00001587 | 0,59% | 1,42% | - | US$18.179,39 | - |
| 4783 |  BRCStarter BRCST | US$0,01611 | -2,12% | -1,46% | - | US$18.067,62 | - |
| 4784 |  DEUS Finance DEUS | US$12,47 | -1,96% | 22,61% | - | US$18.136,02 | - |
| 4785 |  Creator Platform CTR | US$0,0005858 | 2,99% | 15,11% | - | US$17.987,42 | - |
| 4786 |  Elumia Crowns ELU | US$0,0003470 | -1,40% | -20,56% | - | US$18.196,35 | - |
| 4787 |  MerchDAO MRCH | US$0,003881 | 3,43% | 14,67% | - | US$18.026,53 | - |
| 4788 |  OnX Finance ONX | US$0,01332 | -15,05% | 32,67% | - | US$18.064,66 | - |
| 4789 |  Menzy MNZ | US$0,00004957 | -0,02% | -8,50% | - | US$18.019,49 | - |
| 4790 |  Sunny Aggregator SUNNY | US$0,00001890 | -2,51% | 2,28% | - | US$18.127,39 | - |
| 4791 |  Majo MAJO | US$0,007768 | 0,89% | 7,28% | - | US$17.889,45 | - |
| 4792 |  BoringDAO BORING | US$0,00009460 | 0,22% | -1,21% | - | US$17.921,53 | - |
| 4793 |  Coinzix ZIX | US$0,00001382 | -0,12% | 24,48% | - | US$18.088,14 | - |
| 4794 |  Flying Avocado Cat FAC | US$0,09734 | -4,82% | 105,06% | - | US$18.065,86 | - |
| 4795 |  Kiba Inu KIBA | US$0,0000006800 | -0,52% | -2,74% | - | US$17.849,26 | - |
| 4796 |  Loon Network LOON | US$0,00007160 | 1,40% | -4,10% | - | US$18.032,80 | - |
| 4797 |  Wistaverse WISTA | US$0,0008464 | -2,92% | -6,40% | - | US$18.099,83 | - |
| 4798 |  Skrumble Network SKM | US$0,00004079 | 3,55% | 14,88% | - | US$17.906,72 | - |
| 4799 |  Versus-X VSX | US$0,004419 | -4,92% | 6,03% | - | US$17.876,64 | - |
| 4800 |  X Protocol POT | US$0,003547 | -7,66% | 0,67% | - | US$17.890,42 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.