Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mithril Share MIS | US$0,1075 | 1,57% | 8,22% | - | US$17.554,18 | - |
| 4852 |  ZynCoin ZYN | US$0,009049 | -8,38% | 69,50% | - | US$17.643,11 | - |
| 4853 |  Karmaverse KNOT | US$0,002029 | -4,35% | -5,00% | - | US$17.590,60 | - |
| 4854 |  BonusBlock BONUS | US$0,001122 | -3,82% | -10,72% | - | US$17.458,93 | - |
| 4855 |  Mobius Finance MOT | US$0,0003512 | -1,66% | 0,67% | - | US$17.477,26 | - |
| 4856 |  Limbo $LIMBO | US$0,004302 | -7,46% | 73,84% | - | US$17.635,89 | - |
| 4857 |  ChainPort PORTX | US$0,0007535 | 9,83% | 32,77% | - | US$17.642,31 | - |
| 4858 |  MetaWear WEAR | US$0,00006448 | -3,20% | -6,15% | - | US$17.525,52 | - |
| 4859 |  Crown Token CROWN | US$0,1051 | 0,77% | -1,72% | - | US$17.409,09 | - |
| 4860 |  Scry.info DDD | US$0,0002342 | -2,44% | -5,70% | - | US$17.461,57 | - |
| 4861 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,82% | 11,37% | - | US$17.484,75 | - |
| 4862 |  SubDAO GOV | US$0,00004527 | 2,40% | -5,08% | - | US$17.625,77 | - |
| 4863 |  JackPool.finance JFI | US$4,99 | -4,73% | -0,07% | - | US$17.393,28 | - |
| 4864 |  Kunji Finance KNJ | US$0,02187 | 0,44% | -10,65% | - | US$17.466,18 | - |
| 4865 |  BaconDAO BACON | US$0,0002202 | -5,35% | -2,94% | - | US$17.511,80 | - |
| 4866 |  Kangamoon KANG | US$0,0007682 | -0,24% | 6,67% | - | US$17.521,96 | - |
| 4867 |  Trinity Network Credit TNC | US$0,00009326 | -0,61% | -3,67% | - | US$17.390,38 | - |
| 4868 |  Multi Universe Central MUC | US$0,001291 | 0,76% | -14,65% | - | US$17.392,45 | - |
| 4869 |  Ratio Finance RATIO | US$0,0004056 | 6,12% | 0,86% | - | US$17.500,36 | - |
| 4870 |  TFS Token TFS | US$0,004570 | -0,39% | -5,74% | - | US$17.484,53 | - |
| 4871 |  zkApes ZAT | - | -8,17% | -8,03% | - | US$17.332,37 | - |
| 4872 |  OVO OVO | US$0,001005 | -2,22% | -4,55% | - | US$17.312,76 | - |
| 4873 |  LILLIUS LLT | US$0,001432 | 3,12% | 13,58% | - | US$17.258,26 | - |
| 4874 |  MetaOctagon MOTG | US$0,0005790 | -7,67% | 25,05% | - | US$17.338,86 | - |
| 4875 |  Bandot Protocol BDT | US$0,00001799 | 1,20% | -0,87% | - | US$17.360,29 | - |
| 4876 |  Jumoney JUM | US$0,003194 | -0,35% | 1,57% | - | US$17.391,52 | - |
| 4877 |  PlaceWar PLACE | US$0,00009268 | -0,14% | 19,98% | - | US$17.401,02 | - |
| 4878 |  NAYM NAYM | US$0,003066 | 2,78% | -17,25% | - | US$17.380,80 | - |
| 4879 |  KIZUNA KIZUNA | - | 7,02% | 62,33% | - | US$17.505,12 | - |
| 4880 |  handleFOREX FOREX | US$0,0006328 | -0,06% | 14,49% | - | US$17.230,28 | - |
| 4881 |  CNNS CNNS | US$0,00004348 | -8,09% | 29,11% | - | US$17.337,92 | - |
| 4882 |  Sienna (ERC20) wSIENNA | US$0,01196 | -2,40% | 21,94% | - | US$17.261,56 | - |
| 4883 |  eosDAC EOSDAC | US$0,0002302 | 2,88% | 11,11% | - | US$17.283,04 | - |
| 4884 |  HitChain HIT | US$0,000003600 | 4,59% | 3,70% | - | US$17.101,60 | - |
| 4885 |  Trex20 TX20 | US$0,0009847 | 0,29% | 9,63% | - | US$17.394,50 | - |
| 4886 |  Snook SNK | US$0,002147 | -0,02% | 11,72% | - | US$17.343,83 | - |
| 4887 |  Ardana DANA | US$0,001219 | 2,89% | 11,03% | - | US$17.266,10 | - |
| 4888 |  Ink INK | US$0,0005561 | 0,82% | 8,48% | - | US$17.287,84 | - |
| 4889 |  Gulf Coin GULF | US$0,004204 | -0,09% | -0,32% | - | US$17.305,90 | - |
| 4890 |  Evanesco Network EVA | US$0,0003072 | -2,02% | -1,65% | - | US$17.362,01 | - |
| 4891 |  AsMatch ASM | US$0,1885 | -4,56% | -7,81% | - | US$17.101,23 | - |
| 4892 |  Kuma Inu KUMA | - | 0,91% | 35,83% | - | US$17.195,33 | - |
| 4893 |  Cryptopia TOS | US$0,0001175 | 3,89% | -11,04% | - | US$16.989,85 | - |
| 4894 |  HurricaneSwap Token HCT | US$0,00003568 | 2,81% | 11,03% | - | US$17.150,63 | - |
| 4895 |  DRIP DRIP | US$0,01604 | -14,03% | 62,12% | - | US$17.268,15 | - |
| 4896 |  ReadFi $RDF | US$0,003734 | 7,82% | 38,01% | - | US$17.229,88 | - |
| 4897 |  Gay Pepe GAYPEPE | US$0,0000001000 | -0,89% | 3,44% | - | US$17.017,68 | - |
| 4898 |  EarlyFans EARLY | US$0,001520 | -2,20% | 33,49% | - | US$17.110,29 | - |
| 4899 |  Iona by Virtuals IONA | US$0,001185 | -4,84% | 14,00% | - | US$17.245,75 | - |
| 4900 |  EVERY GAME EGAME | US$0,000008690 | -3,07% | -1,70% | - | US$17.268,19 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.