Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AxonDAO Governance Token AXGT | US$0,1298 | -14,10% | 24,38% | - | US$14.067,40 | - |
| 5052 |  MemePad MEPAD | US$0,0009920 | -1,35% | 10,65% | - | US$14.162,34 | - |
| 5053 |  Derp DERP | - | -3,00% | -6,83% | - | US$14.042,06 | - |
| 5054 |  Liqwid Finance LQ | US$3,13 | -4,30% | 17,40% | - | US$14.130,28 | - |
| 5055 |  Poopcoin POOP | US$0,0002010 | -25,08% | -22,41% | - | US$13.959,91 | - |
| 5056 |  VMPX (Ordinals) VMPX | US$0,009849 | -13,58% | 40,20% | - | US$13.998,04 | - |
| 5057 |  CDOGE CDOGE | US$0,001422 | -4,29% | 5,76% | - | US$13.933,68 | - |
| 5058 |  Medicalchain MTN | US$0,0002178 | -4,54% | 14,11% | - | US$13.886,78 | - |
| 5059 |  FLOCK FLOCK | US$0,0006007 | -3,89% | 23,50% | - | US$13.740,88 | - |
| 5060 |  Bsop BSOP | US$0,0007759 | -7,84% | 7,76% | - | US$13.677,98 | - |
| 5061 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -9,69% | 32,42% | - | US$13.705,41 | - |
| 5062 |  UNION Protocol Governance Token UNN | US$0,0001328 | 0,31% | 37,34% | - | US$13.335,77 | - |
| 5063 |  HELPER COIN HLPR | US$0,2978 | 5,80% | -14,07% | - | US$13.568,88 | - |
| 5064 |  ALGORITHA AI ALGOAI | US$0,0005197 | 8,31% | 0,00% | - | US$13.517,44 | - |
| 5065 |  PAPA Trump PPT | US$0,0000002500 | -3,89% | 101,71% | - | US$13.512,76 | - |
| 5066 |  Sunflower Land SFL | US$0,1102 | -3,51% | -3,07% | - | US$13.369,96 | - |
| 5067 |  Daram DARAM | US$0,000002130 | -14,89% | 20,94% | - | US$10.290,10 | - |
| 5068 |  Pepe Clanker PEPEC | US$0,2718 | -7,46% | 52,68% | - | US$13.615,34 | - |
| 5069 |  Snake of Solana HISS | US$0,0000003500 | 20,72% | 109,93% | - | US$18.244,47 | - |
| 5070 |  O Intelligence Coin OI | US$19.211.447 | 6,45% | 14,99% | - | US$13.346,45 | - |
| 5071 |  Charged Particles IONX | US$0,002387 | -7,86% | 50,52% | - | US$13.208,42 | - |
| 5072 |  Bank AI $BANK | US$0,00008514 | -15,50% | 11,27% | - | US$13.274,45 | - |
| 5073 |  Defi For You DFY | US$0,0001693 | -0,32% | 13,65% | - | US$13.189,01 | - |
| 5074 |  Chinese Doge Wow $CHIDO | US$0,001325 | 3,43% | 20,23% | - | US$13.259,62 | - |
| 5075 |  HUA HUA HUAHUA | US$0,0001874 | 36,26% | 114,11% | - | US$12.739,16 | - |
| 5076 |  Jungle Labz JNGL | US$0,1153 | 11,24% | 10,71% | - | US$12.967,61 | - |
| 5077 |  Wawa Cat WAWA | US$0,0001073 | 21,91% | 15,79% | - | US$12.940,88 | - |
| 5078 |  Governance OHM GOHM | US$5.769,56 | -2,06% | -1,52% | - | US$12.932,01 | - |
| 5079 |  MoonEdge MOONED | US$0,002690 | -0,84% | -3,21% | - | US$12.924,17 | - |
| 5080 |  Orbital7 ORBI | US$0,0001042 | 8,06% | -7,16% | - | US$12.686,51 | - |
| 5081 |  Acala ASEED | US$0,3535 | -3,50% | 18,26% | - | US$12.753,41 | - |
| 5082 |  Vector Space Biosciences, Inc. SBIO | US$0,01570 | -29,28% | -34,87% | - | US$12.448,37 | - |
| 5083 |  Balance Coin BLC | US$0,9957 | -0,44% | -0,02% | - | US$12.660,02 | - |
| 5084 |  Single Finance SINGLE | US$0,0003425 | 0,18% | 11,34% | - | US$12.659,81 | - |
| 5085 |  Spectra SPECTRA | US$0,02712 | -6,55% | 16,49% | - | US$13.846,46 | - |
| 5086 |  Ordibank ORBK | US$0,0001204 | -8,89% | 3,58% | - | US$12.475,12 | - |
| 5087 |  SpartaCats PURR | US$0,00000001000 | -1,93% | -15,44% | - | US$12.559,20 | - |
| 5088 |  AINN AINN | US$0,02133 | -5,29% | -2,17% | - | US$12.476,09 | - |
| 5089 |  SUPE SUPE | US$0,0008038 | 0,86% | 5,86% | - | US$12.410,78 | - |
| 5090 |  ATA by Virtuals ATA | US$0,001095 | 14,64% | 68,61% | - | US$12.687,64 | - |
| 5091 |  GOMDori GOMD | US$0,000004910 | 1,32% | 4,06% | - | US$12.474,67 | - |
| 5092 |  Quants QUNT | US$0,003795 | -9,61% | 48,30% | - | US$12.316,35 | - |
| 5093 |  Davos.xyz USD DUSD | US$0,9998 | -0,04% | -0,05% | - | US$12.375,85 | - |
| 5094 |  Safemars SAFEMARS | US$0,00000001000 | 0,35% | 16,47% | - | US$12.359,21 | - |
| 5095 |  PepeSol PEPE | US$0,0006636 | 33,55% | 68,34% | - | US$12.324,98 | - |
| 5096 |  Infinaeon INF | US$0,01059 | -3,98% | -15,86% | - | US$12.304,75 | - |
| 5097 |  1000x by Virtuals 1000X | US$0,003034 | -9,79% | 10,11% | - | US$12.293,62 | - |
| 5098 |  Top Grass Club TGRASS | US$0,0006600 | -4,36% | -45,17% | - | US$12.268,61 | - |
| 5099 |  NEWM NEWM | US$0,0008521 | -4,23% | 0,94% | - | US$12.123,15 | - |
| 5100 |  Joseon Mun JSM | US$0,0004857 | 0,09% | -1,51% | - | US$12.066,19 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.