Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.635,13 | - |
| 4952 |  Monsoon Finance MCASH | US$0,0003376 | 3,71% | 1,82% | - | US$16.561,27 | - |
| 4953 |  Frutti Dino FDT | US$0,00003221 | -11,20% | 7,38% | - | US$16.604,44 | - |
| 4954 |  Trace Network Labs TRACE | US$0,0005211 | -3,14% | -0,86% | - | US$16.557,17 | - |
| 4955 |  TridentDAO PSI | US$0,003048 | -1,24% | 16,44% | - | US$16.655,08 | - |
| 4956 |  SuperCells Token SCT | US$0,001508 | -1,95% | 20,23% | - | US$16.581,87 | - |
| 4957 |  Source SOURCE | US$0,0002551 | 9,74% | -3,11% | - | US$16.689,31 | - |
| 4958 |  Matrix One MATRIX | US$0,00003787 | 8,63% | 16,85% | - | US$16.642,23 | - |
| 4959 |  Artmeta MART | US$0,002470 | 0,06% | 35,06% | - | US$16.619,02 | - |
| 4960 |  Phuture PHTR | US$0,006208 | 0,03% | 19,91% | - | US$16.365,63 | - |
| 4961 |  Victory Gem VTG | US$0,0001409 | -3,54% | -15,11% | - | US$16.381,55 | - |
| 4962 |  Vendetta VDT | US$0,005427 | -0,69% | 0,82% | - | US$16.471,98 | - |
| 4963 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | -0,24% | 5,67% | - | US$16.601,93 | - |
| 4964 |  Temtum TEM | US$0,08598 | -11,30% | 8,05% | - | US$15.741,49 | - |
| 4965 |  BlockCDN BCDN | US$0,0001843 | -0,03% | 5,21% | - | US$16.303,70 | - |
| 4966 |  Balanced BALN | US$0,06291 | -11,04% | -17,52% | - | US$16.421,23 | - |
| 4967 |  Guarantee TEE | US$34,09 | 0,14% | -0,07% | - | US$16.492,95 | - |
| 4968 |  Genshiro GENS | US$0,00009196 | -1,84% | 12,13% | - | US$16.200,73 | - |
| 4969 |  Changex CHANGE | US$0,002805 | -0,25% | -0,69% | - | US$16.717,43 | - |
| 4970 |  Treecle TRCL | US$0,001565 | 4,98% | 18,74% | - | US$16.494,65 | - |
| 4971 |  SpaceY SPAY | US$0,02409 | 19,94% | 26,94% | - | US$16.387,31 | - |
| 4972 |  APEcoin.dev APE | US$0,6640 | -2,77% | 36,05% | - | US$16.643,24 | - |
| 4973 |  Meta Masters Guild Games MEMAGX | US$0,0005673 | 3,72% | 19,17% | - | US$16.329,15 | - |
| 4974 |  BULL BTC CLUB BBC | US$0,00002822 | 9,31% | 9,09% | - | US$16.336,44 | - |
| 4975 |  NEAT NEAT | US$0,002756 | -0,97% | 19,88% | - | US$16.363,29 | - |
| 4976 |  CATS CATS | US$0,000009970 | -5,28% | 26,92% | - | US$16.338,23 | - |
| 4977 |  Matrixdock Gold XAUM | US$3.291,78 | -1,93% | 1,33% | - | US$16.455,91 | - |
| 4978 |  I’d like to be pope TRUMPOPE | - | -0,65% | -97,91% | - | US$16.295,51 | - |
| 4979 |  Apes Go Bananas AGB | - | -2,72% | 26,20% | - | US$16.373,32 | - |
| 4980 |  Minutes Network Token MNTX | US$0,2086 | -4,18% | 6,10% | - | US$16.253,67 | - |
| 4981 |  VEROX VRX | US$6,01 | -8,16% | 6,72% | - | US$16.251,90 | - |
| 4982 |  NeuroWeb NEURO | US$0,02185 | -7,28% | 27,42% | - | US$16.105,90 | - |
| 4983 |  TaleCraft CRAFT | US$0,001161 | 2,49% | 10,27% | - | US$15.959,44 | - |
| 4984 |  Galactic Arena: The NFTverse GAN | US$0,00004489 | 0,02% | 6,26% | - | US$16.149,91 | - |
| 4985 |  Stitch STITCH | - | -43,18% | 243,03% | - | US$17.648,31 | - |
| 4986 |  $RICH $RICH | US$0,002476 | -3,04% | -54,44% | - | US$16.181,30 | - |
| 4987 |  World Series of Degens $WSOD | US$0,0001492 | 7,61% | 20,30% | - | US$16.125,57 | - |
| 4988 |  Boogie BOOGIE | US$0,0004131 | -1,42% | 21,53% | - | US$16.129,55 | - |
| 4989 |  DAOLaunch DAL | US$0,005645 | 0,16% | -2,34% | - | US$15.997,82 | - |
| 4990 |  Nelore Coin NLC | US$0,0002700 | 9,91% | 7,76% | - | US$15.836,16 | - |
| 4991 |  Rowan Coin RWN | US$0,0008875 | -5,36% | -45,77% | - | US$16.166,99 | - |
| 4992 |  Fire Protocol FIRE | US$0,0003450 | 0,90% | -5,36% | - | US$15.949,22 | - |
| 4993 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002179 | 1,56% | -2,75% | - | US$16.097,57 | - |
| 4994 |  NFTfi NFTFI | US$0,001250 | 1,10% | 24,41% | - | US$15.901,17 | - |
| 4995 |  Hatayspor Token HATAY | US$0,02706 | -0,07% | 11,22% | - | US$14.830,83 | - |
| 4996 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,01% | - | US$15.961,04 | - |
| 4997 |  JuniperFox AI JFOX | US$0,006295 | -4,87% | 16,86% | - | US$15.957,83 | - |
| 4998 |  Ken KEN | US$0,0001281 | -12,29% | -29,95% | - | US$15.918,95 | - |
| 4999 |  Ajuna Network AJUN | US$0,001234 | -0,06% | 7,50% | - | US$15.919,68 | - |
| 5000 |  QUACK QUACK | US$0,000008820 | 27,93% | 71,26% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.