Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Protocol THE | US$0,00008981 | -0,10% | -5,77% | - | US$17.832,61 | - |
| 4802 |  Ring AI RING | US$0,01491 | 0,61% | 28,73% | - | US$17.944,27 | - |
| 4803 |  The Rug Game TRG | US$0,00000009000 | 0,95% | 42,63% | - | US$17.955,51 | - |
| 4804 |  PolyPad POLYPAD | US$0,0003249 | 2,97% | 7,70% | - | US$17.920,64 | - |
| 4805 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,23% | 0,07% | - | US$17.951,79 | - |
| 4806 |  GENIUS AI GNUS | US$2,09 | -16,14% | -7,43% | - | US$17.926,40 | - |
| 4807 |  Edge Video AI FAST | US$0,002917 | -1,49% | 46,49% | - | US$17.875,73 | - |
| 4808 |  BNSx (Ordinals) BNSx | US$0,01046 | 4,77% | 12,70% | - | US$17.741,37 | - |
| 4809 |  Croatia Football Association Fan Token VATRENI | US$0,2883 | 0,06% | 5,73% | - | US$17.820,52 | - |
| 4810 |  Operon Origins ORO | US$0,0004595 | -9,12% | 9,88% | - | US$17.677,36 | - |
| 4811 |  Carrot CRT | US$0,04214 | -4,21% | 10,01% | - | US$17.813,14 | - |
| 4812 |  KicksPad KICKS | US$0,00009670 | -5,05% | 12,88% | - | US$17.969,65 | - |
| 4813 |  Bitcoin Dogs 0DOG | US$0,00009734 | -10,85% | -23,98% | - | US$17.800,26 | - |
| 4814 |  TosDis DIS | US$0,8864 | -0,26% | 7,74% | - | US$17.809,82 | - |
| 4815 |  The Three Kingdoms TTK | US$0,0002000 | -0,08% | 0,02% | - | US$17.742,15 | - |
| 4816 |  HMX HMX | US$0,4417 | -0,41% | 7,93% | - | US$17.645,81 | - |
| 4817 |  DPRating RATING | US$0,00007576 | 3,15% | 6,28% | - | US$17.732,89 | - |
| 4818 |  BunnyPark BP | US$0,001230 | -0,25% | 7,63% | - | US$17.646,59 | - |
| 4819 |  BRC-20 DEX BD20 | US$0,00004581 | -1,05% | 25,70% | - | US$17.746,44 | - |
| 4820 |  PsyOptions PSY | US$0,0001814 | -3,00% | 0,23% | - | US$17.650,10 | - |
| 4821 |  Futureswap FST | US$0,001810 | -2,10% | 12,88% | - | US$17.887,34 | - |
| 4822 |  FileStar STAR | US$0,001060 | 1,39% | 3,90% | - | US$17.792,62 | - |
| 4823 |  CryptoXpress XPRESS | US$0,02260 | 10,65% | 34,94% | - | US$17.668,23 | - |
| 4824 |  Hasaki HAHA | US$0,000003630 | -2,34% | -9,39% | - | US$17.808,28 | - |
| 4825 |  Crafting Finance CRF | US$0,0001923 | -10,20% | -1,78% | - | US$17.725,81 | - |
| 4826 |  XREATORS ORT | US$0,0007352 | -4,66% | -8,64% | - | US$17.656,17 | - |
| 4827 |  Hydraverse HDV | US$0,00007254 | 1,17% | -19,03% | - | US$17.822,34 | - |
| 4828 |  Kim Exchange KIM | US$0,0005020 | -3,85% | 21,38% | - | US$17.907,79 | - |
| 4829 |  $BSV (Ordinals) $BSV | US$0,006231 | -4,59% | -7,06% | - | US$17.737,27 | - |
| 4830 |  Altbase ALTB | US$0,00007387 | 0,00% | 13,16% | - | US$17.697,64 | - |
| 4831 |  Next Gem AI GEMAI | US$0,0005133 | -3,56% | 31,19% | - | US$17.692,70 | - |
| 4832 |  FansTime FTI | US$0,000004230 | -4,32% | -1,64% | - | US$17.750,90 | - |
| 4833 |  ArthSwap ARSW | US$0,0001577 | -8,69% | 36,65% | - | US$17.792,21 | - |
| 4834 |  WoofWork.io WOOF | US$0,00004690 | -22,54% | 32,91% | - | US$17.587,13 | - |
| 4835 |  Street Runner NFT SRG | US$0,0002562 | -2,59% | 7,26% | - | US$17.831,62 | - |
| 4836 |  Ethermon EMON | US$0,0004000 | -3,12% | 11,12% | - | US$17.806,89 | - |
| 4837 |  reBaked BAKED | US$0,0008329 | -1,13% | 13,12% | - | US$17.588,11 | - |
| 4838 |  RecycleX RCX | US$0,02607 | 7,91% | 36,97% | - | US$17.637,58 | - |
| 4839 |  Legion Network LGX | US$0,00005458 | 9,74% | -2,96% | - | US$17.601,78 | - |
| 4840 |  OptionPanda OPA | US$0,00009046 | 2,60% | 11,67% | - | US$17.563,30 | - |
| 4841 |  PSJGlobal CYCON | US$0,0005576 | 0,87% | -4,95% | - | US$17.449,86 | - |
| 4842 |  Paradox (the-base-paradox.com) PARADOX | US$0,1317 | -10,07% | 122,57% | - | US$17.670,67 | - |
| 4843 |  Mecha Morphing MAPE | US$0,002050 | 0,51% | 0,94% | - | US$17.460,47 | - |
| 4844 |  Bottos BTO | US$0,0001732 | 0,31% | -2,68% | - | US$17.482,00 | - |
| 4845 |  Odyssey OCN | US$0,00001600 | 1,81% | 1,91% | - | US$17.647,35 | - |
| 4846 |  $GAME Token GAME | US$0,0003864 | -0,34% | 9,07% | - | US$17.543,01 | - |
| 4847 |  ECOx ECOX | US$0,03265 | -16,73% | 3,24% | - | US$17.560,62 | - |
| 4848 |  DODO DODO | US$0,1286 | -0,68% | 41,99% | - | US$17.645,62 | - |
| 4849 |  Zamio ZAM | US$0,00003739 | -0,38% | -3,82% | - | US$17.621,75 | - |
| 4850 |  BLACKHOLE PROTOCOL BLACK | US$0,001048 | -10,13% | 16,56% | - | US$17.589,83 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.